Whitbread Aktie
| 32,10EUR | 0,28EUR | 0,88% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:19 | 32,100 | ||
| 19:01:20 | 32,100 | ||
| 18:46:13 | 32,130 | ||
| 18:31:29 | 32,110 | ||
| 18:16:17 | 32,140 | ||
| 18:01:20 | 32,170 | ||
| 17:46:14 | 32,160 | ||
| 17:18:12 | 32,050 | ||
| 17:03:45 | 32,040 | ||
| 16:47:53 | 31,980 | ||
| 16:33:14 | 31,950 | ||
| 16:18:07 | 31,970 | ||
| 15:47:58 | 31,970 | ||
| 15:33:07 | 32,020 | ||
| 15:18:19 | 32,080 | ||
| 15:03:29 | 32,070 | ||
| 14:47:58 | 32,100 | ||
| 14:32:54 | 32,130 | ||
| 14:18:19 | 32,110 | ||
| 14:03:57 | 32,170 | ||
| 13:48:00 | 32,200 | ||
| 13:18:07 | 32,090 | ||
| 13:03:53 | 32,010 | ||
| 12:47:06 | 32,010 | ||
| 12:32:22 | 31,950 | ||
| 12:18:19 | 31,860 | ||
| 12:03:51 | 31,850 | ||
| 11:48:06 | 31,830 | ||
| 11:18:31 | 32,050 | ||
| 11:04:06 | 32,070 | ||
| 10:46:04 | 32,080 | ||
| 10:31:10 | 32,040 | ||
| 10:16:10 | 32,050 | ||
| 10:01:12 | 31,990 | ||
| 09:46:09 | 32,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
19:02
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|