Whitbread Aktie
| 32,10EUR | 0,28EUR | 0,88% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:58 | 32,100 | ||
| 14:32:54 | 32,130 | ||
| 14:18:19 | 32,110 | ||
| 14:03:57 | 32,170 | ||
| 13:48:00 | 32,200 | ||
| 13:18:07 | 32,090 | ||
| 13:03:53 | 32,010 | ||
| 12:47:06 | 32,010 | ||
| 12:32:22 | 31,950 | ||
| 12:18:19 | 31,860 | ||
| 12:03:51 | 31,850 | ||
| 11:48:06 | 31,830 | ||
| 11:18:31 | 32,050 | ||
| 11:04:06 | 32,070 | ||
| 10:46:04 | 32,080 | ||
| 10:31:10 | 32,040 | ||
| 10:16:10 | 32,050 | ||
| 10:01:12 | 31,990 | ||
| 09:46:09 | 32,060 | ||
| 09:31:16 | 32,070 | ||
| 09:14:09 | 32,060 | ||
| 09:05:42 | 31,910 | ||
| 08:46:57 | 31,970 | ||
| 08:17:46 | 32,020 | ||
| 08:06:02 | 32,020 | ||
| 07:53:35 | 31,970 | ||
| 07:45:39 | 31,950 | ||
| 07:37:57 | 31,910 | ||
| 07:32:35 | 31,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.