Xenia Hotels & Resorts Aktie
| 19,79USD | 0,26USD | 1,33% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:07 | 19,800 | 100 | |
| 17:19:24 | 19,790 | 17 | |
| 17:19:24 | 19,790 | 10 | |
| 17:19:24 | 19,790 | 20 | |
| 17:19:18 | 19,800 | 1 | |
| 17:18:54 | 19,800 | 100 | |
| 17:18:54 | 19,800 | 10 | |
| 17:18:54 | 19,800 | 3 | |
| 17:18:54 | 19,800 | 1 | |
| 17:13:41 | 19,810 | 1 | |
| 17:12:22 | 19,810 | 62 | |
| 17:08:00 | 19,810 | 100 | |
| 17:07:28 | 19,800 | 100 | |
| 17:07:28 | 19,800 | 20 | |
| 17:06:24 | 19,790 | 100 | |
| 17:06:24 | 19,790 | 100 | |
| 17:06:24 | 19,790 | 38 | |
| 17:06:24 | 19,790 | 62 | |
| 17:04:58 | 19,780 | 50 | |
| 17:04:58 | 19,780 | 30 | |
| 17:04:58 | 19,780 | 55 | |
| 17:04:58 | 19,790 | 80 | |
| 17:02:46 | 19,805 | 15 | |
| 17:02:31 | 19,810 | 50 | |
| 17:02:31 | 19,810 | 2 | |
| 17:02:31 | 19,810 | 40 | |
| 17:02:12 | 19,805 | 92 | |
| 17:02:07 | 19,800 | 100 | |
| 17:02:07 | 19,800 | 100 | |
| 16:59:39 | 19,790 | 1 | |
| 16:59:39 | 19,790 | 14 | |
| 16:59:39 | 19,790 | 20 | |
| 16:58:54 | 19,800 | 92 | |
| 16:56:46 | 19,810 | 35 | |
| 16:54:35 | 19,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:08
|
|