Zenta Group Company Aktie
| 0,75USD | -0,05USD | -5,98% |
WKN DE: A40GLL / ISIN: KYG988921055
Zenta Group Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:30 | 0,746 | 200 | |
| 17:07:11 | 0,750 | 200 | |
| 17:07:09 | 0,751 | 100 | |
| 17:07:09 | 0,751 | 34 | |
| 17:07:09 | 0,751 | 100 | |
| 17:03:53 | 0,750 | 100 | |
| 16:54:30 | 0,755 | 100 | |
| 16:45:13 | 0,755 | 100 | |
| 16:45:07 | 0,783 | 200 | |
| 16:45:07 | 0,780 | 100 | |
| 16:45:07 | 0,780 | 129 | |
| 16:45:07 | 0,780 | 129 | |
| 16:45:07 | 0,780 | 76 | |
| 16:45:07 | 0,780 | 53 | |
| 16:45:07 | 0,780 | 29 | |
| 16:45:07 | 0,779 | 100 | |
| 16:43:25 | 0,783 | 700 | |
| 16:43:25 | 0,783 | 137 | |
| 16:43:25 | 0,782 | 200 | |
| 16:09:35 | 0,762 | 243 | |
| 16:09:35 | 0,767 | 14 | |
| 16:09:32 | 0,778 | 2 | |
| 16:09:32 | 0,778 | 253 | |
| 16:09:32 | 0,778 | 47 | |
| 16:09:32 | 0,778 | 255 | |
| 16:09:32 | 0,778 | 69 | |
| 16:09:32 | 0,778 | 235 | |
| 16:06:36 | 0,767 | 3 | |
| 16:01:53 | 0,767 | 11 | |
| 15:59:19 | 0,767 | 32 | |
| 15:57:45 | 0,762 | 57 | |
| 15:55:15 | 0,755 | 100 | |
| 15:46:04 | 0,755 | 100 | |
| 15:45:24 | 0,755 | 2 | |
| 15:44:15 | 0,764 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenta Group Company Limited Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|