Zenta Group Company Aktie
| 2,71USD | -0,04USD | -1,45% |
WKN DE: A40GLL / ISIN: KYG988921055
Zenta Group Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:01 | 2,770 | 73 | |
| 19:56:01 | 2,710 | 31 | |
| 19:54:18 | 2,710 | 31 | |
| 19:29:36 | 2,710 | 31 | |
| 19:27:52 | 2,710 | 31 | |
| 19:03:08 | 2,710 | 31 | |
| 19:01:40 | 2,710 | 31 | |
| 18:38:13 | 2,710 | 31 | |
| 18:36:53 | 2,710 | 31 | |
| 18:14:31 | 2,710 | 31 | |
| 18:13:10 | 2,710 | 14 | |
| 18:13:10 | 2,710 | 17 | |
| 17:51:56 | 2,710 | 31 | |
| 17:50:30 | 2,720 | 31 | |
| 17:30:48 | 2,730 | 31 | |
| 17:18:51 | 2,730 | 100 | |
| 17:01:47 | 2,710 | 100 | |
| 17:01:11 | 2,740 | 100 | |
| 17:01:11 | 2,750 | 100 | |
| 17:00:02 | 2,810 | 1 | |
| 17:00:02 | 2,810 | 1 | |
| 16:59:47 | 2,750 | 100 | |
| 16:59:41 | 2,780 | 100 | |
| 16:59:03 | 2,800 | 5 | |
| 16:59:03 | 2,760 | 1 | |
| 16:59:03 | 2,740 | 1 | |
| 16:59:03 | 2,740 | 1 | |
| 16:59:03 | 2,680 | 1 | |
| 16:59:03 | 2,680 | 1 | |
| 16:50:46 | 2,660 | 31 | |
| 16:49:28 | 2,660 | 31 | |
| 16:20:47 | 2,630 | 1 | |
| 16:20:47 | 2,630 | 1 | |
| 15:59:58 | 2,550 | 1 | |
| 15:58:20 | 2,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenta Group Company Limited Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|