Zeo Energy Aktie
| 0,81USD | -0,06USD | -7,02% |
WKN DE: A40758 / ISIN: US98944F1093
Zeo Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:37 | 0,838 | 16 | |
| 20:51:37 | 0,830 | 450 | |
| 20:38:44 | 0,826 | 100 | |
| 20:37:35 | 0,826 | 100 | |
| 20:10:27 | 0,834 | 100 | |
| 20:10:27 | 0,826 | 100 | |
| 20:10:27 | 0,825 | 183 | |
| 20:10:27 | 0,825 | 217 | |
| 20:10:27 | 0,823 | 100 | |
| 20:04:00 | 0,810 | 86 | |
| 19:34:19 | 0,810 | 14 | |
| 19:21:16 | 0,816 | 100 | |
| 19:06:59 | 0,831 | 2 | |
| 19:06:53 | 0,834 | 10 | |
| 18:56:09 | 0,839 | 100 | |
| 18:25:56 | 0,845 | 2 | |
| 18:07:11 | 0,850 | 20 | |
| 17:40:13 | 0,840 | 4 | |
| 17:39:10 | 0,840 | 6 | |
| 17:32:49 | 0,841 | 5 | |
| 17:06:08 | 0,854 | 1 | |
| 17:05:35 | 0,854 | 123 | |
| 16:29:52 | 0,848 | 25 | |
| 16:16:45 | 0,830 | 100 | |
| 15:50:48 | 0,820 | 48 | |
| 15:48:36 | 0,830 | 5 | |
| 15:48:36 | 0,831 | 200 | |
| 15:30:00 | 0,801 | 137 | |
| 15:29:59 | 0,808 | 13 | |
| 15:28:52 | 0,821 | 47 | |
| 15:28:45 | 0,815 | 50 | |
| 13:47:31 | 0,821 | 3 | |
| 10:55:47 | 0,796 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zeo Energy Corp Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|