Adobe Aktie
| 11,83CAD | 0,14CAD | 1,20% |
WKN DE: A3ETVZ / ISIN: CA00723H1082
Adobe Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:54 | 11,830 | 2 | |
| 18:02:53 | 11,830 | 94 | |
| 17:43:56 | 11,830 | 10 | |
| 17:43:56 | 11,830 | 200 | |
| 17:43:56 | 11,830 | 500 | |
| 17:43:56 | 11,830 | 300 | |
| 17:43:56 | 11,830 | 200 | |
| 17:34:36 | 11,830 | 60 | |
| 17:34:36 | 11,830 | 200 | |
| 17:34:36 | 11,830 | 100 | |
| 17:32:39 | 11,830 | 2 | |
| 17:32:39 | 11,830 | 200 | |
| 17:27:15 | 11,820 | 100 | |
| 17:25:01 | 11,810 | 70 | |
| 17:22:37 | 11,800 | 100 | |
| 17:22:19 | 11,790 | 100 | |
| 17:20:40 | 11,770 | 100 | |
| 17:14:12 | 11,790 | 100 | |
| 17:14:12 | 11,790 | 200 | |
| 17:07:10 | 11,810 | 200 | |
| 16:52:18 | 11,820 | 95 | |
| 16:52:14 | 11,820 | 400 | |
| 16:52:14 | 11,820 | 100 | |
| 16:49:30 | 11,800 | 5 | |
| 16:44:36 | 11,820 | 2 | |
| 16:39:36 | 11,850 | 40 | |
| 16:39:28 | 11,850 | 200 | |
| 16:36:28 | 11,870 | 42 | |
| 16:36:28 | 11,870 | 800 | |
| 16:31:45 | 11,860 | 500 | |
| 16:29:46 | 11,850 | 300 | |
| 16:29:38 | 11,840 | 85 | |
| 16:29:38 | 11,840 | 300 | |
| 16:28:07 | 11,830 | 1 000 | |
| 16:26:23 | 11,840 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adobe Inc
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|