Adobe Aktie
| 11,81CAD | 0,12CAD | 1,03% |
WKN DE: A3ETVZ / ISIN: CA00723H1082
Adobe Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:10 | 11,810 | 200 | |
| 16:52:18 | 11,820 | 95 | |
| 16:52:14 | 11,820 | 400 | |
| 16:52:14 | 11,820 | 100 | |
| 16:49:30 | 11,800 | 5 | |
| 16:44:36 | 11,820 | 2 | |
| 16:39:36 | 11,850 | 40 | |
| 16:39:28 | 11,850 | 200 | |
| 16:36:28 | 11,870 | 42 | |
| 16:36:28 | 11,870 | 800 | |
| 16:31:45 | 11,860 | 500 | |
| 16:29:46 | 11,850 | 300 | |
| 16:29:38 | 11,840 | 85 | |
| 16:29:38 | 11,840 | 300 | |
| 16:28:07 | 11,830 | 1 000 | |
| 16:26:23 | 11,840 | 70 | |
| 16:26:23 | 11,840 | 100 | |
| 16:26:18 | 11,840 | 200 | |
| 16:24:15 | 11,820 | 800 | |
| 16:11:50 | 11,810 | 10 | |
| 16:11:20 | 11,800 | 3 | |
| 16:10:34 | 11,780 | 100 | |
| 16:04:26 | 11,750 | 1 000 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 4 000 | |
| 16:04:26 | 11,750 | 500 | |
| 16:04:26 | 11,750 | 500 | |
| 16:03:59 | 11,750 | 500 | |
| 16:03:48 | 11,750 | 500 | |
| 16:03:33 | 11,750 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adobe Inc
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|