Advanced Micro Devices Aktie
| 18,60EUR | -0,30EUR | -1,59% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:10 | 29,850 | 300 | |
| 16:06:02 | 29,840 | 200 | |
| 16:05:59 | 29,830 | 500 | |
| 16:03:56 | 29,850 | 200 | |
| 16:03:41 | 29,840 | 300 | |
| 16:02:33 | 29,840 | 300 | |
| 16:02:33 | 29,840 | 700 | |
| 16:02:33 | 29,840 | 500 | |
| 16:02:33 | 29,840 | 500 | |
| 16:01:58 | 29,810 | 50 | |
| 16:01:25 | 29,800 | 67 | |
| 16:01:25 | 29,800 | 100 | |
| 16:01:22 | 29,800 | 300 | |
| 16:01:16 | 29,800 | 75 | |
| 16:01:16 | 29,800 | 2 000 | |
| 16:01:06 | 29,760 | 400 | |
| 16:00:50 | 29,800 | 31 | |
| 16:00:50 | 29,810 | 500 | |
| 16:00:49 | 29,820 | 500 | |
| 16:00:34 | 29,820 | 100 | |
| 16:00:34 | 29,830 | 500 | |
| 16:00:11 | 29,850 | 300 | |
| 15:59:34 | 29,880 | 100 | |
| 15:59:34 | 29,880 | 500 | |
| 15:59:34 | 29,880 | 500 | |
| 15:59:34 | 29,880 | 500 | |
| 15:59:32 | 29,880 | 500 | |
| 15:58:39 | 29,900 | 500 | |
| 15:58:39 | 29,900 | 500 | |
| 15:58:15 | 29,890 | 500 | |
| 15:58:05 | 29,900 | 100 | |
| 15:58:02 | 29,910 | 18 | |
| 15:58:02 | 29,910 | 30 | |
| 15:57:40 | 29,900 | 1 900 | |
| 15:57:40 | 29,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.