Advanced Micro Devices Aktie
| 64,00EUR | 4,50EUR | 7,56% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:09 | 104,900 | 19 | |
| 18:21:48 | 104,900 | 100 | |
| 18:20:42 | 104,870 | 100 | |
| 18:19:54 | 104,710 | 300 | |
| 18:17:39 | 104,900 | 100 | |
| 18:16:27 | 104,980 | 300 | |
| 18:16:01 | 104,920 | 11 | |
| 18:15:30 | 104,810 | 300 | |
| 18:15:30 | 104,810 | 300 | |
| 18:15:02 | 104,860 | 300 | |
| 18:14:33 | 104,920 | 500 | |
| 18:14:33 | 104,920 | 400 | |
| 18:14:33 | 104,920 | 600 | |
| 18:14:09 | 105,000 | 100 | |
| 18:13:37 | 105,110 | 50 | |
| 18:13:36 | 105,140 | 100 | |
| 18:13:25 | 105,100 | 1 | |
| 18:13:25 | 105,070 | 50 | |
| 18:13:25 | 105,070 | 50 | |
| 18:13:25 | 105,070 | 20 | |
| 18:13:25 | 105,070 | 3 | |
| 18:13:25 | 105,070 | 1 | |
| 18:13:25 | 105,070 | 50 | |
| 18:13:25 | 105,070 | 25 | |
| 18:13:24 | 105,010 | 400 | |
| 18:13:24 | 105,000 | 100 | |
| 18:13:24 | 105,000 | 200 | |
| 18:13:24 | 105,000 | 100 | |
| 18:13:24 | 105,000 | 200 | |
| 18:13:09 | 104,980 | 100 | |
| 18:13:06 | 104,950 | 200 | |
| 18:13:06 | 104,950 | 100 | |
| 18:12:59 | 104,880 | 1 | |
| 18:12:59 | 104,850 | 25 | |
| 18:12:59 | 104,880 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:33
|
|
|
|
18:30
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.