Advanced Micro Devices Aktie
| 62,50EUR | 3,00EUR | 5,04% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:01 | 101,060 | 300 | |
| 16:35:00 | 100,830 | 100 | |
| 16:34:55 | 100,900 | 20 | |
| 16:34:00 | 100,880 | 400 | |
| 16:33:17 | 101,000 | 100 | |
| 16:33:17 | 101,000 | 200 | |
| 16:32:48 | 101,190 | 200 | |
| 16:32:48 | 101,190 | 300 | |
| 16:32:48 | 101,190 | 300 | |
| 16:32:26 | 101,180 | 500 | |
| 16:32:05 | 101,310 | 400 | |
| 16:31:24 | 101,500 | 400 | |
| 16:31:24 | 101,500 | 200 | |
| 16:30:51 | 101,180 | 100 | |
| 16:30:14 | 101,350 | 100 | |
| 16:30:14 | 101,400 | 100 | |
| 16:30:12 | 101,330 | 50 | |
| 16:30:02 | 101,000 | 300 | |
| 16:29:41 | 101,050 | 50 | |
| 16:29:03 | 101,040 | 300 | |
| 16:28:20 | 101,120 | 300 | |
| 16:27:51 | 101,240 | 900 | |
| 16:27:40 | 101,240 | 300 | |
| 16:27:04 | 101,390 | 100 | |
| 16:26:33 | 101,380 | 1 | |
| 16:26:31 | 101,350 | 9 | |
| 16:26:21 | 101,230 | 100 | |
| 16:25:45 | 101,140 | 100 | |
| 16:25:45 | 101,140 | 300 | |
| 16:25:41 | 101,300 | 100 | |
| 16:25:40 | 101,300 | 300 | |
| 16:24:50 | 101,300 | 10 | |
| 16:24:27 | 101,380 | 800 | |
| 16:24:27 | 101,380 | 100 | |
| 16:24:13 | 101,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|