Advanced Micro Devices Aktie
| 23,00EUR | -0,60EUR | -2,54% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:57 | 36,760 | 300 | |
| 19:31:45 | 36,750 | 15 | |
| 19:27:25 | 36,780 | 200 | |
| 19:27:25 | 36,780 | 600 | |
| 19:26:59 | 36,770 | 300 | |
| 19:24:16 | 36,770 | 54 | |
| 19:23:44 | 36,820 | 200 | |
| 19:21:45 | 36,870 | 200 | |
| 19:21:42 | 36,870 | 100 | |
| 19:21:41 | 36,880 | 200 | |
| 19:21:41 | 36,880 | 200 | |
| 19:21:33 | 36,880 | 100 | |
| 19:20:18 | 36,870 | 700 | |
| 19:20:12 | 36,860 | 1 300 | |
| 19:18:09 | 36,860 | 1 | |
| 19:16:38 | 36,830 | 800 | |
| 19:16:19 | 36,810 | 300 | |
| 19:16:03 | 36,800 | 300 | |
| 19:16:03 | 36,800 | 100 | |
| 19:15:58 | 36,800 | 500 | |
| 19:15:57 | 36,800 | 100 | |
| 19:15:56 | 36,810 | 1 800 | |
| 19:15:54 | 36,810 | 800 | |
| 19:15:54 | 36,805 | 1 400 | |
| 19:15:52 | 36,760 | 2 600 | |
| 19:15:52 | 36,770 | 100 | |
| 19:15:52 | 36,780 | 900 | |
| 19:15:52 | 36,780 | 1 200 | |
| 19:15:52 | 36,780 | 2 100 | |
| 19:15:52 | 36,780 | 900 | |
| 19:15:52 | 36,790 | 200 | |
| 19:15:52 | 36,790 | 100 | |
| 19:15:52 | 36,800 | 400 | |
| 19:15:52 | 36,810 | 300 | |
| 19:15:52 | 36,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|