Advanced Micro Devices Aktie
| 65,50EUR | 6,00EUR | 10,08% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:23 | 104,980 | 100 | |
| 19:23:30 | 105,100 | 3 | |
| 19:23:24 | 105,020 | 20 | |
| 19:22:59 | 105,000 | 15 | |
| 19:22:23 | 105,000 | 100 | |
| 19:22:23 | 105,000 | 100 | |
| 19:22:09 | 104,900 | 5 | |
| 19:22:09 | 104,810 | 200 | |
| 19:22:09 | 104,880 | 400 | |
| 19:22:08 | 104,930 | 100 | |
| 19:22:07 | 105,000 | 30 | |
| 19:22:07 | 105,000 | 100 | |
| 19:17:40 | 105,190 | 100 | |
| 19:16:14 | 105,270 | 700 | |
| 19:15:35 | 105,220 | 300 | |
| 19:15:28 | 105,180 | 300 | |
| 19:14:20 | 105,220 | 500 | |
| 19:12:51 | 105,230 | 50 | |
| 19:12:44 | 105,170 | 25 | |
| 19:12:41 | 105,210 | 900 | |
| 19:12:01 | 105,200 | 1 | |
| 19:10:21 | 105,230 | 300 | |
| 19:10:21 | 105,230 | 100 | |
| 19:10:15 | 105,340 | 1 000 | |
| 19:10:05 | 105,330 | 100 | |
| 19:09:03 | 105,380 | 8 | |
| 19:08:41 | 105,320 | 300 | |
| 19:07:13 | 105,610 | 200 | |
| 19:03:58 | 105,670 | 100 | |
| 19:03:58 | 105,680 | 100 | |
| 19:03:51 | 105,600 | 1 | |
| 19:03:44 | 105,500 | 50 | |
| 19:03:39 | 105,490 | 200 | |
| 19:03:20 | 105,500 | 2 | |
| 19:03:19 | 105,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.