Advanced Micro Devices Aktie
| 64,50EUR | 5,00EUR | 8,40% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:25 | 105,150 | 100 | |
| 19:30:24 | 105,190 | 100 | |
| 19:29:15 | 105,110 | 13 | |
| 19:28:54 | 104,960 | 30 | |
| 19:28:54 | 105,080 | 300 | |
| 19:27:35 | 105,000 | 14 | |
| 19:24:23 | 104,980 | 100 | |
| 19:23:30 | 105,100 | 3 | |
| 19:23:24 | 105,020 | 20 | |
| 19:22:59 | 105,000 | 15 | |
| 19:22:23 | 105,000 | 100 | |
| 19:22:23 | 105,000 | 100 | |
| 19:22:09 | 104,900 | 5 | |
| 19:22:09 | 104,810 | 200 | |
| 19:22:09 | 104,880 | 400 | |
| 19:22:08 | 104,930 | 100 | |
| 19:22:07 | 105,000 | 30 | |
| 19:22:07 | 105,000 | 100 | |
| 19:17:40 | 105,190 | 100 | |
| 19:16:14 | 105,270 | 700 | |
| 19:15:35 | 105,220 | 300 | |
| 19:15:28 | 105,180 | 300 | |
| 19:14:20 | 105,220 | 500 | |
| 19:12:51 | 105,230 | 50 | |
| 19:12:44 | 105,170 | 25 | |
| 19:12:41 | 105,210 | 900 | |
| 19:12:01 | 105,200 | 1 | |
| 19:10:21 | 105,230 | 300 | |
| 19:10:21 | 105,230 | 100 | |
| 19:10:15 | 105,340 | 1 000 | |
| 19:10:05 | 105,330 | 100 | |
| 19:09:03 | 105,380 | 8 | |
| 19:08:41 | 105,320 | 300 | |
| 19:07:13 | 105,610 | 200 | |
| 19:03:58 | 105,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.