Advanced Micro Devices Aktie
| 62,50EUR | 3,00EUR | 5,04% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:35 | 101,220 | 100 | |
| 16:57:35 | 101,220 | 400 | |
| 16:57:33 | 101,340 | 200 | |
| 16:57:32 | 101,340 | 400 | |
| 16:57:19 | 101,450 | 300 | |
| 16:57:19 | 101,450 | 300 | |
| 16:57:19 | 101,450 | 300 | |
| 16:57:19 | 101,450 | 700 | |
| 16:56:58 | 101,420 | 1 000 | |
| 16:56:58 | 101,410 | 300 | |
| 16:56:58 | 101,410 | 300 | |
| 16:56:58 | 101,410 | 500 | |
| 16:56:40 | 101,240 | 200 | |
| 16:56:40 | 101,240 | 300 | |
| 16:56:40 | 101,240 | 300 | |
| 16:56:35 | 101,350 | 300 | |
| 16:56:27 | 101,390 | 300 | |
| 16:56:21 | 101,530 | 1 | |
| 16:56:21 | 101,520 | 2 | |
| 16:56:21 | 101,500 | 3 | |
| 16:56:16 | 101,430 | 100 | |
| 16:56:16 | 101,480 | 300 | |
| 16:56:16 | 101,450 | 100 | |
| 16:56:16 | 101,450 | 200 | |
| 16:56:06 | 101,270 | 100 | |
| 16:56:06 | 101,280 | 300 | |
| 16:56:06 | 101,280 | 300 | |
| 16:56:04 | 101,160 | 300 | |
| 16:54:38 | 101,040 | 4 | |
| 16:54:34 | 100,980 | 300 | |
| 16:52:56 | 100,890 | 100 | |
| 16:52:56 | 100,890 | 300 | |
| 16:52:28 | 101,090 | 300 | |
| 16:52:27 | 101,110 | 100 | |
| 16:52:27 | 101,110 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|