Albilad MSCI Saudi Equity ETF Registered Shs Aktie
| 9,32SAR | 0,07SAR | 0,76% |
ISIN: SA168G54J251
Albilad MSCI Saudi Equity ETF Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:00 | 9,320 | 20 | |
| 12:57:10 | 9,320 | 240 | |
| 12:57:10 | 9,320 | 24 | |
| 12:57:10 | 9,320 | 124 | |
| 12:57:03 | 9,330 | 486 | |
| 12:51:52 | 9,340 | 748 | |
| 12:51:12 | 9,340 | 6 | |
| 12:45:09 | 9,340 | 5 | |
| 12:43:25 | 9,330 | 2 124 | |
| 12:37:06 | 9,320 | 1 | |
| 12:26:53 | 9,320 | 3 255 | |
| 12:26:53 | 9,310 | 420 | |
| 12:26:02 | 9,310 | 193 | |
| 12:25:57 | 9,300 | 2 | |
| 12:18:21 | 9,300 | 1 | |
| 12:18:18 | 9,300 | 2 | |
| 12:18:18 | 9,300 | 8 | |
| 12:15:08 | 9,310 | 1 500 | |
| 12:14:00 | 9,310 | 22 | |
| 12:12:56 | 9,310 | 20 | |
| 11:38:31 | 9,330 | 8 | |
| 11:18:49 | 9,360 | 445 | |
| 11:18:49 | 9,350 | 2 155 | |
| 11:14:34 | 9,360 | 322 | |
| 11:14:34 | 9,350 | 318 | |
| 11:14:31 | 9,350 | 2 189 | |
| 11:14:17 | 9,350 | 15 | |
| 11:13:33 | 9,360 | 1 722 | |
| 11:13:33 | 9,360 | 1 267 | |
| 10:59:50 | 9,360 | 1 242 | |
| 10:59:40 | 9,360 | 1 080 | |
| 10:59:40 | 9,350 | 804 | |
| 10:59:40 | 9,330 | 35 | |
| 10:59:15 | 9,330 | 3 | |
| 10:58:57 | 9,350 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Albilad MSCI Saudi Equity ETF Registered Shs
Weitere Meldungen
|
19:34
|
|
|
|
19:19
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|