Almadex Minerals Aktie
0,59CAD | 0,01CAD | 1,72% |
WKN DE: A2JMY9 / ISIN: CA02028L1076
Almadex Minerals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:22 | 0,590 | 1 000 | |
18:39:40 | 0,600 | 4 000 | |
18:34:13 | 0,600 | 500 | |
17:28:36 | 0,600 | 500 | |
16:40:22 | 0,600 | 500 | |
16:40:22 | 0,600 | 2 500 | |
16:39:23 | 0,610 | 7 000 | |
16:36:20 | 0,610 | 100 | |
16:30:40 | 0,590 | 288 | |
16:23:20 | 0,600 | 1 500 | |
15:48:30 | 0,600 | 7 500 | |
15:48:30 | 0,600 | 1 000 | |
15:30:54 | 0,660 | 4 000 | |
15:30:54 | 0,660 | 180 | |
15:30:10 | 0,610 | 3 500 | |
15:30:10 | 0,610 | 1 000 | |
15:30:00 | 0,600 | 200 | |
15:30:00 | 0,580 | 4 000 | |
15:30:00 | 0,580 | 4 500 | |
15:30:00 | 0,580 | 500 | |
15:30:00 | 0,580 | 12 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Almadex Minerals Ltd Registered Shs
Weitere Meldungen
19:21
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:02
|
|
|
17:02
|
|