Anglesey Mining Aktie
| 0,05GBP | -0,01GBP | -14,29% |
ISIN: GB00BVMZHW05
Anglesey Mining Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:29 | 0,050 | 1 000 | |
| 17:15:18 | 0,050 | 256 | |
| 17:10:17 | 0,050 | 1 100 | |
| 17:06:26 | 0,050 | 8 000 | |
| 17:03:50 | 0,050 | 900 | |
| 17:02:19 | 0,049 | 25 000 | |
| 16:59:32 | 0,042 | 125 | |
| 16:59:11 | 0,042 | 34 | |
| 16:58:51 | 0,042 | 134 | |
| 16:38:42 | 0,050 | 400 | |
| 16:36:33 | 0,050 | 50 000 | |
| 16:24:58 | 0,047 | 105 | |
| 16:13:27 | 0,047 | 3 500 | |
| 16:11:40 | 0,047 | 12 123 | |
| 16:09:53 | 0,050 | 2 289 | |
| 16:09:53 | 0,050 | ||
| 16:09:53 | 0,050 | 23 | |
| 16:09:53 | 0,040 | 23 | |
| 16:09:53 | 0,050 | ||
| 16:09:53 | 0,050 | 50 | |
| 16:09:53 | 0,050 | ||
| 16:09:53 | 0,050 | ||
| 16:09:53 | 0,050 | ||
| 16:09:53 | 0,040 | ||
| 16:09:53 | 0,050 | 83 | |
| 16:09:53 | 0,050 | 900 | |
| 16:09:35 | 0,041 | 10 000 | |
| 16:08:57 | 0,050 | 3 | |
| 15:48:25 | 0,041 | 14 982 | |
| 15:02:03 | 0,046 | 15 000 | |
| 14:55:16 | 0,046 | 1 000 | |
| 14:51:59 | 0,050 | 108 | |
| 14:43:54 | 0,050 | 80 | |
| 14:22:46 | 0,045 | 4 034 | |
| 13:41:19 | 0,052 | 579 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anglesey Mining PLC Registered Shs
Weitere Meldungen
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|