Antalpha Platform Aktie
| 8,67USD | 0,17USD | 2,00% |
WKN DE: A3E4U1 / ISIN: KYG0395R1065
Antalpha Platform Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:01 | 8,640 | 1 | |
| 19:37:56 | 8,100 | 8 | |
| 19:37:56 | 8,110 | 1 | |
| 19:37:45 | 8,110 | 49 | |
| 19:37:45 | 8,120 | 50 | |
| 19:37:45 | 8,150 | 99 | |
| 19:37:45 | 8,210 | 71 | |
| 19:37:35 | 8,210 | 29 | |
| 19:36:22 | 8,640 | 1 | |
| 19:36:21 | 8,640 | 1 | |
| 18:28:37 | 8,200 | 1 | |
| 18:25:51 | 8,500 | 1 | |
| 18:11:26 | 8,700 | 1 | |
| 17:43:35 | 8,700 | 1 | |
| 17:29:43 | 8,150 | 1 | |
| 17:29:43 | 8,500 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:02:49 | 8,700 | 1 | |
| 17:02:20 | 8,120 | 1 | |
| 17:02:20 | 8,190 | 13 | |
| 17:02:20 | 8,200 | 3 | |
| 17:02:20 | 8,210 | 52 | |
| 17:02:20 | 8,300 | 27 | |
| 16:49:08 | 8,730 | 3 | |
| 16:31:06 | 8,750 | 3 | |
| 16:14:55 | 8,770 | 3 | |
| 16:00:46 | 8,780 | 3 | |
| 15:48:27 | 8,800 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antalpha Platform Holding Company Registered Shs
Analysen zu Antalpha Platform Holding Company Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|