Antalpha Platform Aktie
| 4,46USD | 0,35USD | 8,52% |
WKN DE: A3E4U1 / ISIN: KYG0395R1065
Antalpha Platform Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:33:56 | 4,880 | 1 | |
| 17:33:56 | 4,880 | 1 | |
| 17:12:59 | 4,700 | 27 | |
| 17:12:59 | 4,700 | 4 | |
| 16:57:02 | 4,700 | 4 | |
| 16:30:14 | 4,910 | 1 | |
| 16:30:14 | 4,910 | 1 | |
| 16:30:14 | 4,910 | 1 | |
| 16:29:54 | 4,900 | 1 | |
| 16:29:54 | 4,900 | 1 | |
| 16:29:54 | 4,910 | 87 | |
| 16:29:54 | 4,910 | 1 | |
| 16:29:48 | 4,900 | 1 | |
| 16:29:46 | 4,900 | 1 | |
| 16:28:26 | 4,900 | 100 | |
| 16:28:26 | 4,900 | 1 | |
| 16:28:26 | 4,910 | 1 | |
| 16:27:45 | 5,030 | 1 | |
| 16:27:01 | 4,950 | 1 | |
| 16:27:01 | 4,950 | 1 | |
| 16:26:56 | 5,030 | 1 | |
| 16:26:54 | 5,030 | 1 | |
| 16:26:40 | 4,950 | 1 | |
| 16:26:40 | 4,950 | 1 | |
| 16:26:34 | 4,960 | 1 | |
| 16:26:33 | 4,960 | 1 | |
| 16:26:12 | 5,030 | 1 | |
| 16:26:12 | 5,030 | 1 | |
| 16:26:10 | 5,030 | 1 | |
| 16:26:10 | 5,020 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antalpha Platform Holding Company Registered Shs
Analysen zu Antalpha Platform Holding Company Registered Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|