Antalpha Platform Aktie
| 8,35USD | -0,15USD | -1,76% |
WKN DE: A3E4U1 / ISIN: KYG0395R1065
Antalpha Platform Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:38 | 8,550 | 1 | |
| 21:11:32 | 8,350 | 100 | |
| 21:11:30 | 8,360 | 5 | |
| 21:09:05 | 8,500 | 1 | |
| 21:00:42 | 8,500 | 1 | |
| 20:59:15 | 8,550 | 1 | |
| 20:51:51 | 8,550 | 1 | |
| 20:42:12 | 8,550 | 1 | |
| 19:46:01 | 8,640 | 1 | |
| 19:37:56 | 8,100 | 8 | |
| 19:37:56 | 8,110 | 1 | |
| 19:37:45 | 8,110 | 49 | |
| 19:37:45 | 8,120 | 50 | |
| 19:37:45 | 8,150 | 99 | |
| 19:37:45 | 8,210 | 71 | |
| 19:37:35 | 8,210 | 29 | |
| 19:36:22 | 8,640 | 1 | |
| 19:36:21 | 8,640 | 1 | |
| 18:28:37 | 8,200 | 1 | |
| 18:25:51 | 8,500 | 1 | |
| 18:11:26 | 8,700 | 1 | |
| 17:43:35 | 8,700 | 1 | |
| 17:29:43 | 8,150 | 1 | |
| 17:29:43 | 8,500 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:38 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:29:37 | 8,680 | 1 | |
| 17:02:49 | 8,700 | 1 | |
| 17:02:20 | 8,120 | 1 | |
| 17:02:20 | 8,190 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antalpha Platform Holding Company Registered Shs
Analysen zu Antalpha Platform Holding Company Registered Shs
Weitere Meldungen
|
21:20
|
|
|
|
21:18
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|