Antalpha Platform Aktie
| 4,46USD | 0,35USD | 8,52% |
WKN DE: A3E4U1 / ISIN: KYG0395R1065
Antalpha Platform Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:04 | 4,600 | 9 | |
| 20:00:04 | 4,900 | 60 | |
| 19:26:50 | 4,900 | 25 | |
| 19:17:54 | 4,900 | 1 | |
| 18:49:03 | 4,600 | 4 | |
| 18:37:16 | 4,910 | 96 | |
| 18:37:16 | 4,910 | 1 | |
| 18:37:16 | 4,910 | 1 | |
| 18:32:41 | 4,880 | 1 | |
| 18:30:27 | 4,910 | 1 | |
| 18:30:27 | 4,910 | 1 | |
| 18:30:19 | 4,910 | 1 | |
| 18:30:17 | 4,910 | 1 | |
| 18:29:04 | 4,850 | 1 | |
| 18:28:15 | 4,850 | 1 | |
| 18:27:54 | 4,850 | 1 | |
| 18:22:32 | 4,910 | 1 | |
| 18:22:32 | 4,900 | 1 | |
| 18:22:32 | 4,910 | 1 | |
| 18:22:26 | 4,890 | 1 | |
| 17:54:39 | 4,800 | 1 | |
| 17:34:52 | 4,910 | 1 | |
| 17:34:49 | 4,910 | 1 | |
| 17:34:43 | 4,850 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:34:43 | 4,910 | 1 | |
| 17:33:56 | 4,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antalpha Platform Holding Company Registered Shs
Analysen zu Antalpha Platform Holding Company Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|