Appian a Aktie
| 22,94USD | 0,47USD | 2,09% |
WKN DE: A2DR9Y / ISIN: US03782L1017
Appian a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:52 | 19,730 | ||
| 15:31:08 | 19,540 | ||
| 15:16:14 | 19,625 | ||
| 15:01:07 | 19,615 | ||
| 14:31:11 | 19,635 | ||
| 14:16:17 | 19,670 | ||
| 13:31:18 | 19,690 | ||
| 13:16:38 | 19,715 | ||
| 13:01:43 | 19,700 | ||
| 12:51:13 | 19,685 | ||
| 12:31:49 | 19,680 | ||
| 12:16:36 | 19,675 | ||
| 12:01:44 | 19,665 | ||
| 11:32:05 | 19,640 | ||
| 11:17:00 | 19,655 | ||
| 11:02:16 | 19,665 | ||
| 10:32:27 | 19,675 | ||
| 10:16:51 | 19,655 | ||
| 10:02:22 | 19,675 | ||
| 09:32:54 | 19,665 | ||
| 09:16:04 | 19,665 | ||
| 09:06:47 | 19,685 | ||
| 08:56:23 | 19,685 | ||
| 08:33:24 | 19,675 | ||
| 08:18:32 | 19,710 | ||
| 08:05:12 | 19,725 | ||
| 07:53:54 | 19,720 | ||
| 07:38:04 | 19,700 | ||
| 07:33:07 | 19,705 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Appian Corporation Registered Shs -A-
Analysen zu Appian Corporation Registered Shs -A-
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.