Appian a Aktie
| 18,72USD | -1,82USD | -8,86% |
WKN DE: A2DR9Y / ISIN: US03782L1017
Appian a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 15,975 | ||
| 21:47:00 | 15,950 | ||
| 21:32:53 | 16,035 | ||
| 21:17:23 | 16,105 | ||
| 21:03:18 | 16,090 | ||
| 20:47:38 | 16,100 | ||
| 20:32:01 | 16,120 | ||
| 20:17:37 | 16,195 | ||
| 20:02:51 | 16,225 | ||
| 19:47:44 | 16,200 | ||
| 19:33:25 | 16,260 | ||
| 19:17:56 | 16,320 | ||
| 19:03:31 | 16,320 | ||
| 18:47:35 | 16,355 | ||
| 18:33:30 | 16,370 | ||
| 18:18:09 | 16,290 | ||
| 18:03:32 | 16,265 | ||
| 17:47:53 | 16,225 | ||
| 17:32:49 | 16,295 | ||
| 17:18:03 | 16,405 | ||
| 17:03:45 | 16,420 | ||
| 16:47:56 | 16,400 | ||
| 16:33:41 | 16,435 | ||
| 16:18:18 | 16,540 | ||
| 15:48:29 | 16,625 | ||
| 15:33:18 | 16,930 | ||
| 15:18:16 | 17,530 | ||
| 15:03:02 | 17,520 | ||
| 14:48:02 | 17,500 | ||
| 14:32:48 | 17,520 | ||
| 14:18:26 | 17,545 | ||
| 14:04:15 | 17,565 | ||
| 13:48:00 | 17,555 | ||
| 13:32:10 | 17,550 | ||
| 13:18:10 | 17,555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Appian Corporation Registered Shs -A-
Analysen zu Appian Corporation Registered Shs -A-
Weitere Meldungen
|
22:54
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|