Appian a Aktie
| 28,62USD | -1,01USD | -3,41% |
WKN DE: A2DR9Y / ISIN: US03782L1017
Appian a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:07 | 24,070 | ||
| 15:32:41 | 24,090 | ||
| 15:17:49 | 24,130 | ||
| 15:02:45 | 24,140 | ||
| 14:47:33 | 24,140 | ||
| 14:32:17 | 24,110 | ||
| 14:17:38 | 24,130 | ||
| 14:03:15 | 24,150 | ||
| 13:47:58 | 24,160 | ||
| 13:33:06 | 24,130 | ||
| 13:17:28 | 24,130 | ||
| 13:03:00 | 24,120 | ||
| 12:46:57 | 24,130 | ||
| 12:32:27 | 24,140 | ||
| 12:17:36 | 24,120 | ||
| 12:02:54 | 24,110 | ||
| 11:47:44 | 24,110 | ||
| 11:33:25 | 24,120 | ||
| 11:17:30 | 24,140 | ||
| 11:04:20 | 24,120 | ||
| 10:47:34 | 24,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Appian Corporation Registered Shs -A-
Analysen zu Appian Corporation Registered Shs -A-
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.