Appian a Aktie
| 28,84USD | -1,35USD | -4,46% |
WKN DE: A2DR9Y / ISIN: US03782L1017
Appian a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:26 | 24,050 | ||
| 13:47:40 | 24,030 | ||
| 13:17:41 | 23,990 | ||
| 13:03:22 | 24,000 | ||
| 12:46:53 | 24,000 | ||
| 12:32:22 | 23,980 | ||
| 12:17:59 | 23,970 | ||
| 12:03:27 | 24,000 | ||
| 11:47:51 | 23,980 | ||
| 11:18:09 | 23,940 | ||
| 10:47:28 | 23,910 | ||
| 10:33:31 | 23,910 | ||
| 10:17:47 | 23,830 | ||
| 10:03:13 | 23,850 | ||
| 09:48:06 | 23,920 | ||
| 09:33:22 | 23,920 | ||
| 09:16:49 | 23,920 | ||
| 09:08:22 | 23,890 | ||
| 08:56:39 | 23,830 | ||
| 08:48:31 | 23,830 | ||
| 08:35:28 | 23,880 | ||
| 08:16:43 | 23,890 | ||
| 07:54:05 | 23,900 | ||
| 07:46:06 | 23,890 | ||
| 07:38:22 | 23,900 | ||
| 07:33:27 | 23,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Appian Corporation Registered Shs -A-
Analysen zu Appian Corporation Registered Shs -A-
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.