Assurant Aktie
| 237,83USD | -0,70USD | -0,29% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:47 | 237,840 | 4 | |
| 19:27:47 | 237,790 | 1 | |
| 19:27:47 | 237,750 | 1 | |
| 19:27:47 | 237,720 | 1 | |
| 19:25:38 | 237,400 | 1 | |
| 19:22:44 | 237,210 | 10 | |
| 19:21:37 | 237,230 | 7 | |
| 19:21:03 | 237,300 | 10 | |
| 19:20:08 | 237,480 | 5 | |
| 19:20:08 | 237,480 | 2 | |
| 19:20:08 | 237,480 | 1 | |
| 19:19:34 | 237,410 | 7 | |
| 19:16:34 | 236,980 | 5 | |
| 19:16:28 | 236,940 | 1 | |
| 19:14:20 | 237,080 | 20 | |
| 19:14:20 | 237,080 | 3 | |
| 19:14:09 | 237,090 | 3 | |
| 19:14:02 | 237,120 | 4 | |
| 19:13:58 | 237,120 | 7 | |
| 19:13:52 | 237,150 | 2 | |
| 19:13:52 | 237,150 | 3 | |
| 19:13:47 | 237,160 | 10 | |
| 19:13:47 | 237,160 | 1 | |
| 19:13:47 | 237,160 | 100 | |
| 19:13:47 | 237,180 | 1 | |
| 19:13:47 | 237,180 | 8 | |
| 19:13:47 | 237,180 | 3 | |
| 19:12:48 | 237,230 | 10 | |
| 19:09:01 | 237,300 | 1 | |
| 19:09:00 | 237,330 | 18 | |
| 19:08:39 | 237,390 | 5 | |
| 19:08:20 | 237,420 | 22 | |
| 19:08:20 | 237,420 | 1 | |
| 19:08:20 | 237,470 | 20 | |
| 19:08:20 | 237,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|