Assurant Aktie
205,07USD | 3,36USD | 1,67% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:54 | 205,030 | 4 | |
17:48:04 | 205,000 | 3 | |
17:48:03 | 204,950 | 36 | |
17:48:03 | 204,920 | 11 | |
17:48:03 | 204,910 | 1 | |
17:48:03 | 204,870 | 44 | |
17:46:34 | 204,570 | 28 | |
17:46:34 | 204,590 | 99 | |
17:46:21 | 204,740 | 16 | |
17:45:50 | 204,740 | 25 | |
17:45:43 | 204,800 | 25 | |
17:45:25 | 204,790 | 25 | |
17:45:25 | 204,790 | 25 | |
17:45:01 | 204,850 | 26 | |
17:45:01 | 204,810 | 1 | |
17:45:01 | 204,780 | 20 | |
17:45:01 | 204,770 | 2 | |
17:44:52 | 204,660 | 2 | |
17:44:52 | 204,610 | 16 | |
17:44:52 | 204,580 | 2 | |
17:44:52 | 204,560 | 2 | |
17:44:52 | 204,560 | 22 | |
17:44:52 | 204,550 | 2 | |
17:44:52 | 204,450 | 2 | |
17:44:52 | 204,440 | 12 | |
17:44:52 | 204,430 | 1 | |
17:44:52 | 204,400 | 131 | |
17:44:52 | 204,300 | 76 | |
17:44:52 | 204,300 | 24 | |
17:44:52 | 204,320 | 76 | |
17:44:52 | 204,320 | 24 | |
17:44:52 | 204,320 | 100 | |
17:44:52 | 204,350 | 100 | |
17:44:52 | 204,300 | 1 | |
17:44:52 | 204,190 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:20
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|