Athene Aktie
| 25,31USD | -0,11USD | -0,43% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 25,310 | 521 | |
| 20:59:55 | 25,290 | 16 | |
| 20:59:43 | 25,290 | 31 | |
| 20:59:43 | 25,290 | 49 | |
| 20:59:43 | 25,300 | 100 | |
| 20:59:37 | 25,310 | 9 | |
| 20:59:37 | 25,310 | 91 | |
| 20:59:34 | 25,310 | 9 | |
| 20:59:30 | 25,300 | 2 | |
| 20:59:26 | 25,300 | 5 | |
| 20:59:16 | 25,300 | 13 | |
| 20:59:10 | 25,300 | 26 | |
| 20:58:55 | 25,300 | 54 | |
| 20:58:14 | 25,330 | 1 | |
| 20:58:12 | 25,330 | 2 | |
| 20:55:00 | 25,340 | 322 | |
| 20:50:01 | 25,360 | 100 | |
| 20:44:42 | 25,360 | 12 | |
| 20:44:42 | 25,360 | 88 | |
| 20:42:01 | 25,360 | 6 | |
| 20:37:07 | 25,360 | 6 | |
| 20:29:02 | 25,330 | 20 | |
| 20:29:02 | 25,330 | 100 | |
| 20:29:02 | 25,330 | 100 | |
| 20:29:02 | 25,330 | 100 | |
| 20:29:02 | 25,330 | 100 | |
| 20:29:02 | 25,330 | 100 | |
| 20:23:56 | 25,300 | 73 | |
| 20:23:56 | 25,300 | 100 | |
| 20:23:56 | 25,300 | 100 | |
| 20:23:56 | 25,300 | 100 | |
| 20:23:56 | 25,300 | 100 | |
| 20:23:56 | 25,300 | 100 | |
| 20:23:48 | 25,300 | 300 | |
| 20:23:48 | 25,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|