Athene Aktie
| 25,19USD | 0,09USD | 0,36% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,070 | 141 | |
| 22:00:02 | 25,070 | 38 | |
| 21:59:55 | 25,070 | 141 | |
| 21:59:55 | 25,080 | 159 | |
| 21:59:46 | 25,080 | 158 | |
| 21:59:46 | 25,080 | 42 | |
| 21:59:42 | 25,080 | 100 | |
| 21:59:36 | 25,080 | 37 | |
| 21:59:34 | 25,080 | 70 | |
| 21:59:30 | 25,080 | 190 | |
| 21:59:30 | 25,080 | 10 | |
| 21:59:16 | 25,080 | 100 | |
| 21:59:12 | 25,080 | 200 | |
| 21:59:12 | 25,080 | 75 | |
| 21:59:03 | 25,080 | 135 | |
| 21:58:53 | 25,080 | 200 | |
| 21:58:43 | 25,080 | 200 | |
| 21:58:23 | 25,080 | 300 | |
| 21:58:13 | 25,080 | 186 | |
| 21:58:13 | 25,080 | 14 | |
| 21:58:13 | 25,080 | 100 | |
| 21:58:13 | 25,080 | 500 | |
| 21:58:13 | 25,080 | 100 | |
| 21:58:13 | 25,080 | 86 | |
| 21:58:13 | 25,080 | 551 | |
| 21:58:13 | 25,080 | 100 | |
| 21:57:56 | 25,080 | 101 | |
| 21:57:56 | 25,080 | 100 | |
| 21:57:56 | 25,080 | 99 | |
| 21:57:34 | 25,080 | 1 | |
| 21:57:30 | 25,080 | 100 | |
| 21:57:30 | 25,080 | 100 | |
| 21:57:30 | 25,080 | 96 | |
| 21:57:30 | 25,080 | 100 | |
| 21:57:21 | 25,080 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
23:39
|
|
|
|
23:30
|
|
|
|
23:27
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|