Athene Aktie
| 25,25USD | -0,01USD | -0,04% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:21 | 25,240 | 1 | |
| 19:48:13 | 25,250 | 61 | |
| 19:48:13 | 25,250 | 37 | |
| 19:40:20 | 25,250 | 1 | |
| 19:23:39 | 25,240 | 37 | |
| 19:23:39 | 25,250 | 26 | |
| 19:23:39 | 25,250 | 100 | |
| 19:23:39 | 25,250 | 37 | |
| 19:00:06 | 25,250 | 37 | |
| 18:59:14 | 25,260 | 46 | |
| 18:58:00 | 25,260 | 11 | |
| 18:53:00 | 25,260 | 3 | |
| 18:50:26 | 25,260 | 9 | |
| 18:47:55 | 25,260 | 9 | |
| 18:45:22 | 25,260 | 3 | |
| 18:41:20 | 25,260 | 12 | |
| 18:41:04 | 25,260 | 3 | |
| 18:39:23 | 25,260 | 3 | |
| 18:32:17 | 25,270 | 1 | |
| 18:02:20 | 25,255 | 9 | |
| 17:52:20 | 25,250 | 20 | |
| 17:27:02 | 25,250 | 15 | |
| 17:27:02 | 25,250 | 12 | |
| 17:26:33 | 25,250 | 99 | |
| 17:25:09 | 25,250 | 99 | |
| 17:24:45 | 25,250 | 99 | |
| 17:16:11 | 25,260 | 463 | |
| 17:16:11 | 25,270 | 200 | |
| 17:09:13 | 25,300 | 1 | |
| 16:41:32 | 25,300 | 1 | |
| 16:33:14 | 25,320 | 1 975 | |
| 16:33:02 | 25,320 | 373 | |
| 16:33:02 | 25,320 | 100 | |
| 16:32:53 | 25,320 | 1 975 | |
| 16:32:37 | 25,320 | 1 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|