Athira Pharma Aktie
| 4,01USD | -0,02USD | -0,50% |
WKN DE: A419KQ / ISIN: US04746L2034
Athira Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,960 | ||
| 22:30:00 | 3,960 | ||
| 22:00:00 | 3,960 | ||
| 22:00:00 | 3,960 | 812 | |
| 21:59:51 | 3,980 | 3 | |
| 21:59:50 | 4,080 | 84 | |
| 21:59:50 | 4,080 | 30 | |
| 21:59:15 | 4,080 | 20 | |
| 21:59:14 | 4,080 | 28 | |
| 21:49:49 | 4,140 | 4 | |
| 21:46:34 | 4,140 | 4 | |
| 21:31:31 | 4,140 | 17 | |
| 21:26:44 | 4,140 | 4 | |
| 21:20:34 | 4,140 | 17 | |
| 21:07:33 | 4,140 | 17 | |
| 20:50:33 | 4,140 | 75 | |
| 20:48:09 | 4,140 | 8 | |
| 20:26:12 | 4,110 | 25 | |
| 20:25:41 | 4,110 | 2 | |
| 20:23:07 | 4,125 | 17 | |
| 20:06:21 | 4,110 | 70 | |
| 20:06:21 | 4,110 | 30 | |
| 19:34:06 | 4,100 | 8 | |
| 18:28:53 | 4,150 | 2 | |
| 18:28:40 | 4,150 | 1 | |
| 17:57:50 | 4,090 | 8 | |
| 17:57:50 | 4,090 | 22 | |
| 17:57:50 | 4,090 | 1 | |
| 17:34:52 | 4,130 | 100 | |
| 16:42:40 | 4,170 | 1 | |
| 16:42:40 | 4,170 | 17 | |
| 16:41:37 | 4,100 | 2 | |
| 16:41:37 | 4,050 | 9 | |
| 16:15:00 | 4,010 | 8 | |
| 15:30:01 | 4,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athira Pharma Inc Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|