Athira Pharma Aktie
| 8,07USD | -1,27USD | -13,55% |
WKN DE: A419KQ / ISIN: US04746L2034
Athira Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,230 | ||
| 22:00:00 | 8,230 | ||
| 22:00:00 | 8,230 | 375 | |
| 21:59:54 | 8,070 | 10 | |
| 21:59:54 | 8,070 | 5 | |
| 21:59:53 | 8,070 | 1 | |
| 21:58:59 | 8,320 | 34 | |
| 21:58:59 | 8,250 | 15 | |
| 21:57:44 | 8,020 | 45 | |
| 21:57:00 | 8,040 | 31 | |
| 21:56:04 | 8,010 | 200 | |
| 21:56:04 | 8,010 | 100 | |
| 21:56:04 | 8,010 | 100 | |
| 21:55:59 | 8,010 | 7 | |
| 21:55:46 | 8,320 | 36 | |
| 21:55:46 | 8,320 | 98 | |
| 21:55:46 | 8,320 | 102 | |
| 21:55:41 | 8,340 | 100 | |
| 21:46:01 | 8,330 | 100 | |
| 21:45:44 | 8,340 | 33 | |
| 21:42:58 | 8,350 | 8 | |
| 21:42:58 | 8,380 | 1 | |
| 21:33:27 | 8,460 | 36 | |
| 21:33:26 | 8,510 | 1 | |
| 21:33:26 | 8,510 | 100 | |
| 21:33:26 | 8,540 | 200 | |
| 21:33:26 | 8,580 | 1 | |
| 21:17:10 | 8,680 | 47 | |
| 21:08:38 | 8,690 | 29 | |
| 21:08:38 | 8,670 | 4 | |
| 21:08:38 | 8,670 | 6 | |
| 20:59:22 | 8,670 | 39 | |
| 20:44:33 | 8,515 | 13 | |
| 20:21:18 | 8,525 | 12 | |
| 20:20:37 | 8,620 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athira Pharma Inc Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|