Audacia Aktie
| 3,90EUR | 0,10EUR | 2,63% |
WKN DE: A3C5FU / ISIN: FR00140059B5
Audacia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:58 | 3,900 | ||
| 20:33:16 | 3,900 | ||
| 20:17:53 | 3,900 | ||
| 20:03:37 | 3,900 | ||
| 19:47:53 | 3,820 | ||
| 19:33:22 | 3,820 | ||
| 19:18:10 | 3,920 | ||
| 19:03:46 | 3,920 | ||
| 18:47:57 | 3,920 | ||
| 18:34:50 | 3,920 | ||
| 18:18:40 | 3,920 | ||
| 18:04:02 | 3,920 | ||
| 17:50:07 | 3,920 | ||
| 17:33:24 | 3,920 | ||
| 17:18:29 | 4,120 | ||
| 17:04:04 | 4,120 | ||
| 16:48:02 | 4,120 | ||
| 16:33:23 | 4,060 | ||
| 16:18:21 | 4,060 | ||
| 15:47:44 | 4,060 | ||
| 15:33:13 | 4,060 | ||
| 15:18:15 | 4,060 | ||
| 15:03:34 | 4,060 | ||
| 14:48:05 | 4,060 | ||
| 14:33:12 | 4,060 | ||
| 14:18:18 | 4,060 | ||
| 14:04:05 | 4,060 | ||
| 13:48:07 | 4,060 | ||
| 13:18:09 | 4,060 | ||
| 13:04:11 | 4,060 | ||
| 12:47:08 | 4,060 | ||
| 12:32:55 | 4,060 | ||
| 12:18:32 | 4,100 | ||
| 12:04:05 | 4,100 | ||
| 11:48:15 | 4,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Audacia
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.