Axis Capital Holdings Aktie
| 103,77USD | -0,01USD | -0,01% |
WKN: 482025 / ISIN: BMG0692U1099
Axis Capital Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:07 | 103,920 | 1 | |
| 21:09:43 | 103,870 | 40 | |
| 21:07:50 | 103,920 | 1 | |
| 21:07:14 | 103,920 | 40 | |
| 21:07:14 | 103,930 | 20 | |
| 21:07:11 | 103,990 | 99 | |
| 21:07:11 | 103,990 | 3 | |
| 21:07:11 | 103,990 | 100 | |
| 21:07:11 | 103,990 | 200 | |
| 21:07:11 | 103,990 | 9 | |
| 21:07:11 | 103,980 | 1 | |
| 21:07:11 | 103,980 | 99 | |
| 21:07:11 | 103,980 | 100 | |
| 21:07:11 | 103,980 | 70 | |
| 21:07:06 | 103,860 | 40 | |
| 21:05:53 | 103,860 | 25 | |
| 21:05:50 | 103,810 | 40 | |
| 21:05:24 | 103,820 | 60 | |
| 21:05:24 | 103,820 | 1 | |
| 21:05:08 | 103,830 | 1 | |
| 21:04:56 | 103,930 | 70 | |
| 21:04:56 | 103,930 | 1 | |
| 21:02:59 | 103,820 | 19 | |
| 21:02:59 | 103,820 | 1 | |
| 21:02:59 | 103,830 | 20 | |
| 21:02:51 | 103,840 | 13 | |
| 21:02:29 | 103,850 | 6 | |
| 21:01:56 | 103,910 | 100 | |
| 21:00:41 | 103,980 | 4 | |
| 21:00:41 | 103,945 | 45 | |
| 21:00:41 | 103,910 | 50 | |
| 21:00:41 | 103,990 | 98 | |
| 21:00:41 | 103,970 | 22 | |
| 21:00:41 | 103,970 | 10 | |
| 21:00:41 | 103,970 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axis Capital Holdings Ltd.
Analysen zu Axis Capital Holdings Ltd.
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|