Balchem CorpShs Aktie
| 170,59USD | -1,17USD | -0,68% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:25 | 146,800 | ||
| 20:16:30 | 146,600 | ||
| 20:01:35 | 146,300 | ||
| 19:46:49 | 147,200 | ||
| 19:31:23 | 147,200 | ||
| 19:16:28 | 147,100 | ||
| 19:01:33 | 146,700 | ||
| 18:46:29 | 146,800 | ||
| 18:31:34 | 147,300 | ||
| 18:16:24 | 146,900 | ||
| 18:01:37 | 146,900 | ||
| 17:46:22 | 146,800 | ||
| 17:31:15 | 146,700 | ||
| 17:16:19 | 146,800 | ||
| 17:01:20 | 146,600 | ||
| 16:46:14 | 146,400 | ||
| 16:31:20 | 146,900 | ||
| 16:16:16 | 146,800 | ||
| 15:46:14 | 147,500 | ||
| 15:31:17 | 146,800 | ||
| 15:16:19 | 146,100 | ||
| 15:01:20 | 145,400 | ||
| 14:46:19 | 146,000 | ||
| 14:31:10 | 147,500 | ||
| 14:16:10 | 145,700 | ||
| 14:01:06 | 145,700 | ||
| 13:46:09 | 145,600 | ||
| 13:31:11 | 145,500 | ||
| 13:16:12 | 145,500 | ||
| 13:01:17 | 145,500 | ||
| 12:46:11 | 145,400 | ||
| 12:31:07 | 145,400 | ||
| 12:16:11 | 145,400 | ||
| 12:01:15 | 145,400 | ||
| 11:46:10 | 145,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
20:14
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|