Bank AlJazira Bearer Shs Aktie
| 11,85SAR | 0,13SAR | 1,11% |
WKN: 787905 / ISIN: SA0007879055
Bank AlJazira Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:59 | 11,850 | 6 919 | |
| 14:19:59 | 11,850 | 4 | |
| 14:19:59 | 11,850 | 5 | |
| 14:19:59 | 11,850 | 39 | |
| 14:19:59 | 11,850 | 1 | |
| 14:19:59 | 11,850 | 2 | |
| 14:19:59 | 11,850 | 50 | |
| 14:19:59 | 11,850 | 2 980 | |
| 14:17:54 | 11,850 | 5 937 | |
| 14:16:55 | 11,850 | 50 | |
| 14:16:34 | 11,850 | 1 033 | |
| 14:16:34 | 11,850 | 967 | |
| 14:16:21 | 11,850 | 1 034 | |
| 14:15:44 | 11,850 | 50 | |
| 14:13:58 | 11,850 | 3 | |
| 14:13:52 | 11,850 | 25 | |
| 14:12:59 | 11,850 | 20 | |
| 14:11:38 | 11,850 | 1 | |
| 14:10:31 | 11,850 | 2 192 | |
| 14:10:16 | 11,850 | 350 | |
| 14:10:16 | 11,850 | 580 | |
| 14:10:16 | 11,850 | 6 478 | |
| 14:10:16 | 11,850 | 2 000 | |
| 14:10:16 | 11,850 | 8 | |
| 14:10:16 | 11,850 | 102 | |
| 14:10:16 | 11,850 | 5 | |
| 14:10:16 | 11,850 | 2 | |
| 14:10:16 | 11,850 | 1 405 | |
| 14:10:16 | 11,850 | 10 000 | |
| 14:10:16 | 11,850 | 10 000 | |
| 14:10:16 | 11,850 | 544 | |
| 14:10:16 | 11,850 | 3 155 | |
| 14:10:16 | 11,850 | 6 301 | |
| 14:10:16 | 11,850 | 5 000 | |
| 14:10:16 | 11,850 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank AlJazira Bearer Shs
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|