Basanite Aktie
| 0,05USD | 0,01USD | 36,53% |
WKN DE: A2PBB5 / ISIN: US06975Q1004
Basanite Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,052 | ||
| 21:57:12 | 0,052 | 31 637 | |
| 21:53:51 | 0,050 | 83 975 | |
| 21:53:43 | 0,050 | 28 305 | |
| 21:52:43 | 0,049 | 10 000 | |
| 21:48:59 | 0,050 | 5 000 | |
| 21:42:08 | 0,050 | 150 | |
| 21:37:36 | 0,050 | 10 000 | |
| 21:36:35 | 0,050 | 10 000 | |
| 21:36:17 | 0,049 | 10 000 | |
| 21:24:47 | 0,044 | 5 000 | |
| 21:24:04 | 0,043 | 97 500 | |
| 21:23:58 | 0,044 | 10 000 | |
| 21:23:58 | 0,043 | 10 000 | |
| 21:23:38 | 0,043 | 12 500 | |
| 21:18:27 | 0,044 | 5 000 | |
| 21:11:27 | 0,043 | 7 500 | |
| 21:11:19 | 0,043 | 12 500 | |
| 20:13:14 | 0,044 | 500 | |
| 20:02:56 | 0,045 | 10 000 | |
| 20:02:52 | 0,046 | 10 000 | |
| 20:02:52 | 0,045 | 10 000 | |
| 19:34:29 | 0,048 | 200 | |
| 19:15:31 | 0,050 | 22 909 | |
| 19:15:15 | 0,050 | 10 000 | |
| 18:57:33 | 0,052 | 500 | |
| 18:55:13 | 0,050 | 1 000 | |
| 18:55:13 | 0,054 | 1 000 | |
| 18:42:44 | 0,051 | 1 100 | |
| 18:42:11 | 0,054 | 1 000 | |
| 18:39:03 | 0,050 | 15 000 | |
| 18:39:03 | 0,049 | 12 500 | |
| 18:38:56 | 0,049 | 10 000 | |
| 18:38:52 | 0,045 | 2 100 | |
| 18:38:46 | 0,048 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Basanite Inc Registered Shs
Weitere Meldungen
|
23:36
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.