Base Carbon Aktie
| 0,71USD | 0,03USD | 4,26% |
WKN DE: A3E035 / ISIN: CA06975E1079
Base Carbon Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:43 | 0,706 | 15 000 | |
| 18:45:05 | 0,699 | 2 000 | |
| 18:44:46 | 0,697 | 500 | |
| 18:44:46 | 0,704 | 500 | |
| 18:39:13 | 0,709 | 3 500 | |
| 17:13:02 | 0,718 | 1 000 | |
| 17:09:07 | 0,712 | 3 000 | |
| 16:28:49 | 0,714 | 1 000 | |
| 16:19:16 | 0,711 | 500 | |
| 15:50:01 | 0,711 | 2 000 | |
| 15:33:27 | 0,690 | 400 | |
| 15:33:27 | 0,697 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Base Carbon Inc Registered Shs
Weitere Meldungen
|
22:25
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.