BayFirst Financial Aktie
| 5,43USD | -0,17USD | -3,04% |
WKN DE: A3E4P5 / ISIN: US07279B1044
BayFirst Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:57 | 5,440 | 2 | |
| 20:25:58 | 5,370 | 2 | |
| 20:25:25 | 5,350 | 1 | |
| 20:24:11 | 5,430 | 2 | |
| 20:24:11 | 5,430 | 2 | |
| 20:24:11 | 5,430 | 2 | |
| 20:24:11 | 5,430 | 2 | |
| 20:24:11 | 5,430 | 2 | |
| 20:21:40 | 5,370 | 2 | |
| 20:10:55 | 5,440 | 79 | |
| 20:10:50 | 5,410 | 12 | |
| 20:10:33 | 5,490 | 1 | |
| 20:10:33 | 5,490 | 1 | |
| 20:10:32 | 5,490 | 1 | |
| 20:10:31 | 5,490 | 1 | |
| 20:10:31 | 5,490 | 1 | |
| 20:10:25 | 5,490 | 50 | |
| 20:10:23 | 5,490 | 50 | |
| 20:10:20 | 5,490 | 1 | |
| 20:10:19 | 5,490 | 1 | |
| 20:10:19 | 5,490 | 1 | |
| 20:10:09 | 5,490 | 1 | |
| 20:10:09 | 5,490 | 1 | |
| 20:10:09 | 5,490 | 1 | |
| 20:10:08 | 5,490 | 1 | |
| 20:08:16 | 5,450 | 1 | |
| 20:08:16 | 5,500 | 1 | |
| 20:05:43 | 5,490 | 1 | |
| 20:05:43 | 5,490 | 1 | |
| 20:05:41 | 5,490 | 1 | |
| 20:05:41 | 5,490 | 1 | |
| 20:05:39 | 5,490 | 1 | |
| 20:05:39 | 5,490 | 1 | |
| 20:05:39 | 5,490 | 1 | |
| 20:05:39 | 5,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayFirst Financial Corp Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|