Bio-Key International Aktie
| 2,10USD | -0,23USD | -9,68% |
WKN DE: A42A70 / ISIN: US09060C6066
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:39:02 | 2,830 | 100 | |
| 10:38:58 | 2,830 | 5 | |
| 10:38:58 | 2,830 | 38 | |
| 10:38:58 | 2,830 | 38 | |
| 10:38:58 | 2,830 | 100 | |
| 10:38:58 | 2,830 | 15 | |
| 10:38:58 | 2,830 | 356 | |
| 10:38:52 | 2,810 | 19 | |
| 10:38:52 | 2,810 | 100 | |
| 10:38:52 | 2,810 | 23 | |
| 10:38:52 | 2,810 | 75 | |
| 10:38:52 | 2,810 | 100 | |
| 10:38:52 | 2,810 | 100 | |
| 10:38:52 | 2,800 | 130 | |
| 10:38:52 | 2,800 | 144 | |
| 10:38:52 | 2,800 | 300 | |
| 10:38:48 | 2,790 | 166 | |
| 10:38:48 | 2,790 | 100 | |
| 10:38:48 | 2,790 | 250 | |
| 10:38:48 | 2,790 | 516 | |
| 10:38:35 | 2,790 | 79 | |
| 10:38:35 | 2,790 | 10 | |
| 10:38:35 | 2,790 | 10 | |
| 10:38:35 | 2,790 | 10 | |
| 10:38:35 | 2,790 | 10 | |
| 10:38:34 | 2,790 | 5 | |
| 10:38:34 | 2,790 | 100 | |
| 10:38:34 | 2,790 | 200 | |
| 10:38:20 | 2,790 | 38 | |
| 10:38:16 | 2,790 | 10 | |
| 10:38:14 | 2,790 | 38 | |
| 10:38:14 | 2,790 | 38 | |
| 10:38:14 | 2,790 | 205 | |
| 10:38:14 | 2,790 | 10 | |
| 10:38:14 | 2,790 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
10:47
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:27
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:36
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:08
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:46
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:30
|
|