Bio-Key International Aktie
| 4,22USD | -0,68USD | -13,88% |
WKN DE: A42A70 / ISIN: US09060C6066
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:53 | 3,970 | 25 | |
| 19:13:53 | 3,970 | 100 | |
| 18:53:27 | 4,050 | 10 | |
| 18:53:18 | 4,050 | 6 | |
| 18:45:52 | 4,000 | 5 | |
| 18:44:41 | 3,950 | 901 | |
| 18:44:41 | 3,960 | 2 000 | |
| 18:44:41 | 4,010 | 6 | |
| 18:25:40 | 4,000 | 481 | |
| 18:25:37 | 4,020 | 1 000 | |
| 18:25:37 | 4,020 | 300 | |
| 18:25:37 | 4,200 | 1 509 | |
| 18:25:37 | 4,270 | 100 | |
| 18:18:04 | 4,550 | 30 | |
| 18:16:14 | 4,550 | 200 | |
| 18:16:14 | 4,550 | 300 | |
| 18:10:44 | 4,550 | 1 | |
| 17:43:15 | 3,960 | 1 | |
| 17:42:56 | 4,190 | 1 | |
| 17:42:56 | 4,230 | 100 | |
| 17:42:33 | 4,280 | 100 | |
| 17:42:33 | 4,250 | 1 000 | |
| 17:42:33 | 4,260 | 100 | |
| 17:42:10 | 4,430 | 100 | |
| 17:42:10 | 4,430 | 100 | |
| 17:42:10 | 4,440 | 103 | |
| 17:42:10 | 4,540 | 100 | |
| 17:42:10 | 4,470 | 100 | |
| 17:42:10 | 4,480 | 100 | |
| 17:39:39 | 4,730 | 1 | |
| 17:30:56 | 4,560 | 1 | |
| 16:53:52 | 4,580 | 27 | |
| 16:53:52 | 4,580 | 68 | |
| 16:53:52 | 4,510 | 105 | |
| 16:48:47 | 4,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|