BMW Vz. Aktie
| 81,05EUR | 0,25EUR | 0,31% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:02 | 80,150 | ||
| 18:50:04 | 80,150 | ||
| 18:46:11 | 80,150 | ||
| 18:40:06 | 80,150 | ||
| 18:35:06 | 80,100 | ||
| 18:31:10 | 80,050 | ||
| 18:25:02 | 80,100 | ||
| 18:20:04 | 80,050 | ||
| 18:16:11 | 80,000 | ||
| 18:11:27 | 80,200 | 2 | |
| 18:10:07 | 79,950 | ||
| 18:05:05 | 79,950 | ||
| 18:01:18 | 79,950 | ||
| 17:55:02 | 79,950 | ||
| 17:50:05 | 79,900 | ||
| 17:46:07 | 79,950 | ||
| 17:40:05 | 79,850 | ||
| 17:35:06 | 79,750 | ||
| 17:31:11 | 79,550 | ||
| 17:25:06 | 79,700 | ||
| 17:20:04 | 79,800 | ||
| 17:16:11 | 79,850 | ||
| 17:10:05 | 79,700 | ||
| 17:05:05 | 79,600 | ||
| 17:03:44 | 79,650 | 100 | |
| 17:01:19 | 79,550 | ||
| 16:55:04 | 79,600 | ||
| 16:50:04 | 79,600 | ||
| 16:46:10 | 79,800 | ||
| 16:40:04 | 79,800 | ||
| 16:35:07 | 79,900 | ||
| 16:31:14 | 80,000 | ||
| 16:25:06 | 79,900 | ||
| 16:20:03 | 79,900 | ||
| 16:16:10 | 80,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|