BMW Vz. Aktie
| 80,35EUR | -0,45EUR | -0,56% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:01 | 80,350 | ||
| 19:20:03 | 80,350 | ||
| 19:16:11 | 80,350 | ||
| 19:10:04 | 80,250 | ||
| 19:05:07 | 80,250 | ||
| 19:01:15 | 80,150 | ||
| 18:55:02 | 80,150 | ||
| 18:50:04 | 80,150 | ||
| 18:46:11 | 80,150 | ||
| 18:40:06 | 80,150 | ||
| 18:35:06 | 80,100 | ||
| 18:31:10 | 80,050 | ||
| 18:25:02 | 80,100 | ||
| 18:20:04 | 80,050 | ||
| 18:16:11 | 80,000 | ||
| 18:11:27 | 80,200 | 2 | |
| 18:10:07 | 79,950 | ||
| 18:05:05 | 79,950 | ||
| 18:01:18 | 79,950 | ||
| 17:55:02 | 79,950 | ||
| 17:50:05 | 79,900 | ||
| 17:46:07 | 79,950 | ||
| 17:40:05 | 79,850 | ||
| 17:35:06 | 79,750 | ||
| 17:31:11 | 79,550 | ||
| 17:25:06 | 79,700 | ||
| 17:20:04 | 79,800 | ||
| 17:16:11 | 79,850 | ||
| 17:10:05 | 79,700 | ||
| 17:05:05 | 79,600 | ||
| 17:03:44 | 79,650 | 100 | |
| 17:01:19 | 79,550 | ||
| 16:55:04 | 79,600 | ||
| 16:50:04 | 79,600 | ||
| 16:46:10 | 79,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|