Brown-Forman a Aktie
| 29,49USD | 0,95USD | 3,33% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:34 | 29,470 | 86 | |
| 18:39:34 | 29,470 | 14 | |
| 18:39:34 | 29,470 | 86 | |
| 18:39:34 | 29,470 | 100 | |
| 18:38:39 | 29,480 | 7 | |
| 18:38:39 | 29,490 | 30 | |
| 18:38:39 | 29,490 | 3 | |
| 18:37:50 | 29,490 | 40 | |
| 18:37:50 | 29,490 | 26 | |
| 18:37:50 | 29,490 | 74 | |
| 18:35:59 | 29,480 | 10 | |
| 18:34:28 | 29,460 | 18 | |
| 18:34:27 | 29,460 | 16 | |
| 18:34:27 | 29,460 | 28 | |
| 18:34:27 | 29,460 | 41 | |
| 18:33:57 | 29,495 | 100 | |
| 18:33:26 | 29,490 | 34 | |
| 18:33:26 | 29,490 | 166 | |
| 18:33:26 | 29,490 | 200 | |
| 18:33:26 | 29,490 | 200 | |
| 18:33:26 | 29,500 | 34 | |
| 18:33:26 | 29,500 | 25 | |
| 18:33:26 | 29,500 | 25 | |
| 18:33:04 | 29,510 | 66 | |
| 18:33:04 | 29,510 | 34 | |
| 18:32:22 | 29,500 | 28 | |
| 18:32:22 | 29,500 | 72 | |
| 18:32:22 | 29,500 | 100 | |
| 18:32:22 | 29,490 | 25 | |
| 18:32:22 | 29,490 | 25 | |
| 18:32:22 | 29,490 | 25 | |
| 18:32:22 | 29,490 | 25 | |
| 18:32:22 | 29,480 | 14 | |
| 18:32:22 | 29,480 | 26 | |
| 18:32:22 | 29,480 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:21
|
|