Brown-Forman a Aktie
| 27,73USD | 0,41USD | 1,48% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:04 | 27,600 | 1 | |
| 19:59:04 | 27,600 | 64 | |
| 19:59:00 | 27,590 | 39 | |
| 19:59:00 | 27,590 | 31 | |
| 19:59:00 | 27,590 | 30 | |
| 19:58:09 | 27,570 | 12 | |
| 19:57:47 | 27,590 | 30 | |
| 19:57:45 | 27,600 | 1 | |
| 19:57:27 | 27,600 | 10 | |
| 19:57:27 | 27,590 | 50 | |
| 19:56:28 | 27,580 | 100 | |
| 19:56:26 | 27,560 | 8 | |
| 19:56:26 | 27,560 | 8 | |
| 19:56:26 | 27,560 | 8 | |
| 19:56:26 | 27,560 | 8 | |
| 19:53:52 | 27,530 | 8 | |
| 19:53:52 | 27,530 | 8 | |
| 19:53:52 | 27,530 | 8 | |
| 19:53:02 | 27,510 | 4 | |
| 19:52:52 | 27,510 | 1 | |
| 19:50:59 | 27,510 | 1 | |
| 19:49:26 | 27,500 | 40 | |
| 19:48:27 | 27,490 | 11 | |
| 19:47:53 | 27,470 | 12 | |
| 19:45:17 | 27,450 | 100 | |
| 19:45:17 | 27,450 | 4 | |
| 19:45:17 | 27,450 | 1 | |
| 19:45:17 | 27,450 | 1 | |
| 19:40:01 | 27,440 | 2 | |
| 19:38:07 | 27,440 | 4 | |
| 19:38:07 | 27,440 | 31 | |
| 19:38:07 | 27,440 | 1 | |
| 19:33:26 | 27,430 | 100 | |
| 19:33:26 | 27,430 | 100 | |
| 19:33:26 | 27,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|