Brown-Forman a Aktie
| 28,84USD | 0,30USD | 1,05% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:02 | 28,890 | 7 | |
| 15:43:26 | 28,940 | 25 | |
| 15:43:26 | 28,940 | 25 | |
| 15:43:26 | 28,940 | 50 | |
| 15:43:26 | 28,940 | 80 | |
| 15:43:26 | 28,940 | 20 | |
| 15:43:26 | 28,940 | 33 | |
| 15:43:02 | 28,940 | 67 | |
| 15:40:01 | 28,830 | 66 | |
| 15:40:01 | 28,830 | 34 | |
| 15:39:59 | 28,800 | 200 | |
| 15:39:59 | 28,800 | 102 | |
| 15:39:59 | 28,800 | 200 | |
| 15:39:59 | 28,800 | 70 | |
| 15:39:59 | 28,800 | 24 | |
| 15:39:59 | 28,800 | 176 | |
| 15:39:59 | 28,800 | 24 | |
| 15:36:10 | 28,830 | 25 | |
| 15:36:10 | 28,830 | 25 | |
| 15:36:10 | 28,830 | 25 | |
| 15:36:10 | 28,830 | 25 | |
| 15:35:31 | 28,800 | 2 | |
| 15:35:02 | 28,760 | 100 | |
| 15:35:02 | 28,760 | 1 | |
| 15:35:02 | 28,760 | 100 | |
| 15:35:02 | 28,760 | 300 | |
| 15:35:02 | 28,750 | 2 | |
| 15:35:02 | 28,740 | 100 | |
| 15:32:46 | 28,740 | 25 | |
| 15:32:46 | 28,740 | 25 | |
| 15:32:46 | 28,740 | 25 | |
| 15:31:08 | 28,650 | 5 | |
| 15:31:06 | 28,670 | 1 | |
| 15:30:29 | 28,780 | 54 | |
| 15:30:29 | 28,760 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:30
|
|