Brown-Forman a Aktie
| 27,28USD | 0,53USD | 1,98% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:30 | 27,210 | 100 | |
| 20:20:30 | 27,210 | 29 | |
| 20:20:30 | 27,210 | 71 | |
| 20:19:47 | 27,190 | 48 | |
| 20:19:47 | 27,190 | 100 | |
| 20:19:47 | 27,200 | 1 | |
| 20:19:47 | 27,200 | 2 | |
| 20:19:47 | 27,200 | 7 | |
| 20:19:46 | 27,200 | 18 | |
| 20:18:32 | 27,190 | 1 | |
| 20:16:18 | 27,180 | 46 | |
| 20:10:19 | 27,150 | 38 | |
| 20:10:19 | 27,150 | 61 | |
| 20:10:19 | 27,150 | 1 | |
| 20:09:12 | 27,140 | 100 | |
| 20:08:26 | 27,130 | 37 | |
| 20:08:26 | 27,130 | 2 | |
| 20:08:26 | 27,120 | 10 | |
| 20:08:26 | 27,120 | 1 | |
| 20:07:52 | 27,100 | 37 | |
| 20:05:17 | 27,120 | 100 | |
| 20:05:03 | 27,130 | 30 | |
| 20:04:51 | 27,140 | 1 | |
| 20:04:47 | 27,170 | 100 | |
| 20:04:46 | 27,185 | 42 | |
| 20:02:47 | 27,170 | 100 | |
| 20:02:32 | 27,130 | 100 | |
| 20:02:29 | 27,110 | 30 | |
| 20:02:29 | 27,110 | 100 | |
| 20:02:29 | 27,120 | 55 | |
| 20:02:29 | 27,120 | 45 | |
| 20:02:29 | 27,120 | 100 | |
| 20:00:55 | 27,070 | 1 | |
| 19:59:45 | 27,130 | 100 | |
| 19:59:45 | 27,140 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|