Brown-Forman a Aktie
| 27,21USD | 0,46USD | 1,72% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:27 | 26,900 | 54 | |
| 18:52:27 | 26,900 | 46 | |
| 18:50:02 | 26,910 | 32 | |
| 18:49:30 | 26,910 | 65 | |
| 18:49:30 | 26,910 | 1 | |
| 18:48:09 | 26,910 | 1 | |
| 18:47:09 | 26,910 | 1 | |
| 18:46:09 | 26,950 | 18 | |
| 18:46:07 | 26,960 | 20 | |
| 18:46:07 | 26,960 | 11 | |
| 18:46:07 | 26,960 | 100 | |
| 18:46:07 | 26,960 | 13 | |
| 18:40:50 | 26,920 | 100 | |
| 18:40:50 | 26,910 | 10 | |
| 18:40:50 | 26,910 | 1 | |
| 18:40:50 | 26,910 | 20 | |
| 18:40:50 | 26,910 | 100 | |
| 18:40:48 | 26,880 | 51 | |
| 18:40:28 | 26,880 | 1 | |
| 18:38:53 | 26,870 | 1 | |
| 18:36:52 | 26,870 | 50 | |
| 18:36:52 | 26,870 | 1 | |
| 18:33:27 | 26,880 | 12 | |
| 18:33:22 | 26,890 | 1 | |
| 18:33:22 | 26,890 | 1 | |
| 18:33:22 | 26,890 | 1 | |
| 18:33:22 | 26,890 | 11 | |
| 18:33:22 | 26,890 | 100 | |
| 18:30:49 | 26,920 | 10 | |
| 18:24:43 | 26,910 | 48 | |
| 18:24:21 | 26,910 | 1 | |
| 18:24:17 | 26,910 | 51 | |
| 18:23:52 | 26,910 | 18 | |
| 18:23:49 | 26,920 | 1 | |
| 18:21:37 | 26,935 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|