Brown-Forman a Aktie
| 26,42USD | -0,25USD | -0,94% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:32 | 26,490 | 1 | |
| 19:41:19 | 26,500 | 30 | |
| 19:41:06 | 26,510 | 1 | |
| 19:41:06 | 26,510 | 1 | |
| 19:41:06 | 26,510 | 1 | |
| 19:38:20 | 26,540 | 1 | |
| 19:38:07 | 26,540 | 2 | |
| 19:35:37 | 26,510 | 2 | |
| 19:35:37 | 26,510 | 2 | |
| 19:35:37 | 26,510 | 2 | |
| 19:35:37 | 26,510 | 2 | |
| 19:35:37 | 26,510 | 2 | |
| 19:34:23 | 26,540 | 1 | |
| 19:34:23 | 26,540 | 18 | |
| 19:34:23 | 26,540 | 1 | |
| 19:34:23 | 26,540 | 17 | |
| 19:34:06 | 26,520 | 19 | |
| 19:30:58 | 26,540 | 1 | |
| 19:30:54 | 26,540 | 2 | |
| 19:30:22 | 26,510 | 1 | |
| 19:29:56 | 26,540 | 32 | |
| 19:28:38 | 26,540 | 8 | |
| 19:28:38 | 26,540 | 92 | |
| 19:26:56 | 26,510 | 19 | |
| 19:25:33 | 26,500 | 1 | |
| 19:22:13 | 26,450 | 2 | |
| 19:22:13 | 26,450 | 7 | |
| 19:22:13 | 26,450 | 15 | |
| 19:22:13 | 26,450 | 15 | |
| 19:22:13 | 26,450 | 15 | |
| 19:22:13 | 26,450 | 15 | |
| 19:20:30 | 26,470 | 4 | |
| 19:19:09 | 26,480 | 15 | |
| 19:19:09 | 26,480 | 15 | |
| 19:19:09 | 26,480 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|