Capital One Financial Aktie
| 18,59USD | -0,04USD | -0,21% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:55 | 18,560 | 100 | |
| 17:36:38 | 18,570 | 100 | |
| 17:06:20 | 18,570 | 100 | |
| 16:04:08 | 18,590 | 100 | |
| 16:03:37 | 18,600 | 5 | |
| 16:03:37 | 18,600 | 5 | |
| 16:03:37 | 18,600 | 5 | |
| 16:03:37 | 18,600 | 5 | |
| 16:03:37 | 18,600 | 25 | |
| 16:03:37 | 18,600 | 25 | |
| 16:02:58 | 18,600 | 5 | |
| 16:02:58 | 18,600 | 25 | |
| 15:56:04 | 18,560 | 100 | |
| 15:45:30 | 18,560 | 100 | |
| 15:35:36 | 18,550 | 2 056 | |
| 15:35:36 | 18,560 | 2 058 | |
| 15:35:36 | 18,560 | 200 | |
| 15:35:36 | 18,560 | 48 | |
| 15:35:36 | 18,560 | 100 | |
| 15:30:01 | 18,560 | 480 | |
| 15:30:01 | 18,560 | 480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.