Capital One Financial Aktie
| 18,21USD | -0,08USD | -0,44% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 18,190 | 500 | |
| 20:48:44 | 18,210 | 85 | |
| 20:48:44 | 18,210 | 36 | |
| 20:48:44 | 18,210 | 100 | |
| 20:48:44 | 18,210 | 100 | |
| 20:41:23 | 18,185 | 100 | |
| 20:41:00 | 18,190 | 386 | |
| 20:41:00 | 18,190 | 200 | |
| 20:41:00 | 18,190 | 200 | |
| 20:41:00 | 18,190 | 100 | |
| 20:41:00 | 18,190 | 100 | |
| 20:41:00 | 18,200 | 100 | |
| 20:41:00 | 18,210 | 75 | |
| 20:41:00 | 18,210 | 25 | |
| 20:41:00 | 18,210 | 168 | |
| 20:41:00 | 18,210 | 100 | |
| 20:41:00 | 18,210 | 321 | |
| 20:41:00 | 18,210 | 600 | |
| 20:38:00 | 18,220 | 39 | |
| 20:38:00 | 18,220 | 100 | |
| 20:31:42 | 18,210 | 600 | |
| 20:27:51 | 18,210 | 131 | |
| 20:27:51 | 18,210 | 87 | |
| 20:27:51 | 18,210 | 56 | |
| 20:22:00 | 18,220 | 100 | |
| 20:21:52 | 18,210 | 544 | |
| 20:19:53 | 18,220 | 154 | |
| 20:19:53 | 18,220 | 31 | |
| 20:19:53 | 18,220 | 100 | |
| 20:17:54 | 18,220 | 38 | |
| 20:17:54 | 18,220 | 69 | |
| 20:17:54 | 18,220 | 31 | |
| 20:17:52 | 18,220 | 69 | |
| 20:17:50 | 18,210 | 79 | |
| 20:16:56 | 18,200 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|