Capital One Financial Aktie
| 18,16USD | -0,08USD | -0,44% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:03 | 18,190 | 55 | |
| 19:18:27 | 18,180 | 1 | |
| 19:17:10 | 18,170 | 140 | |
| 19:17:10 | 18,170 | 160 | |
| 19:12:37 | 18,170 | 100 | |
| 19:12:37 | 18,170 | 100 | |
| 19:10:37 | 18,160 | 100 | |
| 19:09:57 | 18,170 | 300 | |
| 19:09:57 | 18,170 | 100 | |
| 18:18:48 | 18,140 | 25 | |
| 18:18:48 | 18,140 | 25 | |
| 18:18:48 | 18,140 | 25 | |
| 18:18:48 | 18,140 | 25 | |
| 18:08:44 | 18,160 | 100 | |
| 18:08:29 | 18,160 | 100 | |
| 18:07:58 | 18,170 | 10 | |
| 17:32:24 | 18,160 | 100 | |
| 17:29:02 | 18,140 | 100 | |
| 17:21:16 | 18,180 | 192 | |
| 17:21:14 | 18,180 | 69 | |
| 17:21:13 | 18,190 | 831 | |
| 17:21:13 | 18,190 | 100 | |
| 17:21:10 | 18,190 | 27 | |
| 17:21:10 | 18,190 | 100 | |
| 17:21:10 | 18,190 | 100 | |
| 17:21:10 | 18,190 | 100 | |
| 17:21:08 | 18,200 | 5 | |
| 17:21:08 | 18,200 | 100 | |
| 17:19:52 | 18,210 | 20 | |
| 17:19:52 | 18,210 | 100 | |
| 17:19:51 | 18,210 | 1 | |
| 17:19:51 | 18,210 | 100 | |
| 17:19:51 | 18,210 | 17 | |
| 17:19:51 | 18,210 | 83 | |
| 17:18:32 | 18,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.