Cascadia Minerals Aktie
| 0,30CAD | 0,03CAD | 11,11% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:37 | 0,300 | 2 000 | |
| 21:20:29 | 0,300 | 500 | |
| 21:17:28 | 0,300 | 3 000 | |
| 21:10:28 | 0,300 | 1 000 | |
| 21:07:27 | 0,300 | 1 000 | |
| 21:07:27 | 0,300 | 5 000 | |
| 20:55:38 | 0,300 | 500 | |
| 20:46:35 | 0,300 | 3 000 | |
| 20:46:23 | 0,300 | 1 500 | |
| 20:46:23 | 0,298 | 500 | |
| 20:45:13 | 0,300 | 3 000 | |
| 20:09:21 | 0,300 | 3 000 | |
| 19:59:47 | 0,293 | 500 | |
| 19:58:34 | 0,300 | 1 000 | |
| 19:56:21 | 0,295 | 500 | |
| 19:56:17 | 0,295 | 4 500 | |
| 19:56:17 | 0,293 | 500 | |
| 19:56:11 | 0,295 | 1 000 | |
| 19:53:26 | 0,290 | 100 | |
| 19:53:26 | 0,295 | 14 500 | |
| 19:51:16 | 0,290 | 500 | |
| 19:51:15 | 0,290 | 20 000 | |
| 19:51:15 | 0,290 | 18 000 | |
| 19:45:51 | 0,288 | 500 | |
| 19:44:46 | 0,290 | 17 500 | |
| 19:44:46 | 0,290 | 19 000 | |
| 19:44:46 | 0,290 | 1 000 | |
| 19:40:07 | 0,290 | 5 500 | |
| 19:40:07 | 0,290 | 20 000 | |
| 19:36:25 | 0,285 | 21 000 | |
| 19:36:25 | 0,285 | 20 000 | |
| 19:35:56 | 0,285 | 2 500 | |
| 19:35:56 | 0,285 | 6 500 | |
| 19:35:56 | 0,285 | 500 | |
| 19:35:56 | 0,285 | 29 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|