Cascadia Minerals Aktie
| 0,26EUR | -0,01EUR | -4,38% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:46 | 0,262 | ||
| 18:33:49 | 0,262 | ||
| 18:33:29 | 0,262 | ||
| 18:17:22 | 0,262 | ||
| 18:02:36 | 0,262 | ||
| 17:47:11 | 0,262 | ||
| 17:32:04 | 0,264 | ||
| 17:18:00 | 0,268 | ||
| 17:02:00 | 0,268 | ||
| 16:32:42 | 0,268 | ||
| 16:17:50 | 0,268 | ||
| 15:50:14 | 0,272 | ||
| 15:31:06 | 0,278 | ||
| 15:16:08 | 0,270 | ||
| 15:01:08 | 0,268 | ||
| 14:46:28 | 0,270 | ||
| 14:31:04 | 0,270 | ||
| 14:16:07 | 0,270 | ||
| 13:46:11 | 0,270 | ||
| 13:31:03 | 0,270 | ||
| 13:16:07 | 0,270 | ||
| 13:01:35 | 0,270 | ||
| 12:46:08 | 0,270 | ||
| 12:31:07 | 0,270 | ||
| 12:16:08 | 0,270 | ||
| 12:01:07 | 0,270 | ||
| 10:48:17 | 0,268 | ||
| 10:33:50 | 0,268 | ||
| 10:17:41 | 0,268 | ||
| 10:01:16 | 0,268 | ||
| 09:46:35 | 0,268 | ||
| 09:31:17 | 0,268 | ||
| 09:14:16 | 0,268 | ||
| 09:05:18 | 0,268 | ||
| 08:55:12 | 0,268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|