Cascadia Minerals Aktie
0,16CAD | 0,00CAD | 0,00% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 0,155 | 500 | |
21:59:17 | 0,155 | 500 | |
21:55:37 | 0,155 | 500 | |
21:49:03 | 0,155 | 500 | |
21:39:50 | 0,155 | 5 000 | |
21:38:49 | 0,150 | 5 500 | |
21:38:49 | 0,150 | 35 000 | |
21:38:49 | 0,150 | 27 000 | |
21:38:49 | 0,150 | 2 500 | |
21:38:36 | 0,155 | 5 000 | |
21:33:38 | 0,160 | 9 500 | |
21:30:11 | 0,155 | 500 | |
21:26:20 | 0,155 | 2 000 | |
21:20:27 | 0,155 | 500 | |
21:09:59 | 0,155 | 5 000 | |
21:09:34 | 0,155 | 500 | |
20:57:51 | 0,155 | 500 | |
20:45:03 | 0,155 | 500 | |
20:32:32 | 0,155 | 500 | |
20:19:54 | 0,155 | 500 | |
20:09:10 | 0,155 | 30 000 | |
20:08:22 | 0,155 | 500 | |
19:54:49 | 0,155 | 500 | |
19:40:39 | 0,155 | 500 | |
19:33:57 | 0,155 | 1 500 | |
19:25:55 | 0,155 | 500 | |
19:11:07 | 0,155 | 500 | |
18:57:02 | 0,155 | 500 | |
16:06:43 | 0,155 | 500 | |
15:30:00 | 0,155 | 280 | |
15:30:00 | 0,155 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
23:34
|
|
|
23:25
|
|
|
23:21
|
|
|
23:18
|
|
|
23:17
|
|
|
23:15
|
|
|
23:10
|
|
|
23:08
|
|
|
23:00
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|