Charles Schwab Aktie
| 16,00USD | -0,22USD | -1,36% |
WKN DE: A3DH7S / ISIN: US8085138654
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:02 | 15,890 | 100 | |
| 18:13:25 | 15,900 | 100 | |
| 18:13:25 | 15,900 | 200 | |
| 18:11:50 | 15,910 | 3 | |
| 18:11:50 | 15,910 | 100 | |
| 18:11:50 | 15,910 | 597 | |
| 18:11:50 | 15,910 | 100 | |
| 18:11:50 | 15,910 | 3 | |
| 18:11:25 | 15,910 | 97 | |
| 18:11:25 | 15,910 | 100 | |
| 18:09:39 | 15,920 | 200 | |
| 18:09:39 | 15,920 | 100 | |
| 18:09:39 | 15,920 | 600 | |
| 18:09:39 | 15,920 | 100 | |
| 18:09:39 | 15,920 | 100 | |
| 18:04:53 | 15,900 | 200 | |
| 18:04:53 | 15,900 | 200 | |
| 18:04:53 | 15,900 | 400 | |
| 18:04:53 | 15,900 | 100 | |
| 18:04:53 | 15,900 | 100 | |
| 18:04:53 | 15,920 | 500 | |
| 18:04:53 | 15,920 | 100 | |
| 18:04:53 | 15,920 | 100 | |
| 18:03:04 | 15,930 | 289 | |
| 18:03:04 | 15,930 | 100 | |
| 18:03:04 | 15,940 | 100 | |
| 18:01:59 | 15,960 | 400 | |
| 18:01:59 | 15,960 | 100 | |
| 18:01:59 | 15,970 | 25 | |
| 17:58:19 | 15,970 | 124 | |
| 17:58:19 | 15,990 | 2 | |
| 17:57:40 | 16,000 | 100 | |
| 17:57:38 | 16,000 | 100 | |
| 17:57:31 | 16,000 | 700 | |
| 17:57:31 | 16,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Depositary Shs Repr 1-40th 4.45 % Non-Cum Pfd Shs Series -J-
Weitere Meldungen
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|