Cloudflare Aktie
| 166,54USD | -10,53USD | -5,95% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:37 | 141,820 | ||
| 16:31:44 | 143,500 | ||
| 16:16:44 | 144,540 | ||
| 16:10:10 | 144,820 | 40 | |
| 16:10:04 | 144,760 | 40 | |
| 15:46:39 | 145,200 | ||
| 15:35:18 | 147,960 | 25 | |
| 15:33:04 | 147,460 | 25 | |
| 15:31:30 | 145,880 | ||
| 15:30:39 | 146,680 | 30 | |
| 15:30:37 | 146,680 | 30 | |
| 15:16:44 | 148,760 | ||
| 15:01:43 | 148,600 | ||
| 14:46:37 | 148,560 | ||
| 14:31:37 | 149,020 | ||
| 14:16:46 | 149,240 | ||
| 14:01:52 | 149,240 | ||
| 13:46:47 | 149,240 | ||
| 13:16:40 | 149,240 | ||
| 13:05:37 | 150,060 | 15 | |
| 13:01:48 | 149,240 | ||
| 12:46:22 | 150,620 | ||
| 12:31:22 | 150,620 | ||
| 12:16:37 | 150,620 | ||
| 12:01:49 | 150,620 | ||
| 11:46:38 | 150,620 | ||
| 11:18:26 | 151,880 | 15 | |
| 11:16:52 | 151,040 | ||
| 11:12:36 | 152,620 | 14 | |
| 11:12:33 | 152,620 | 10 | |
| 11:09:16 | 152,600 | 4 | |
| 10:46:40 | 150,520 | ||
| 10:31:43 | 150,160 | ||
| 10:16:42 | 150,020 | ||
| 10:01:52 | 150,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
16:46
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|