Cochlear Aktie
| 85,23USD | -1,33USD | -1,54% |
WKN DE: A1C3B8 / ISIN: US1914592050
Cochlear Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:22 | 85,230 | 116 | |
| 21:50:22 | 85,570 | 134 | |
| 21:50:08 | 85,400 | 102 | |
| 21:33:51 | 85,545 | 268 | |
| 21:33:51 | 85,265 | 233 | |
| 21:14:45 | 85,272 | 288 | |
| 21:12:22 | 85,440 | 172 | |
| 21:06:27 | 85,405 | 104 | |
| 20:36:22 | 85,545 | 200 | |
| 20:24:19 | 85,520 | 250 | |
| 20:23:19 | 85,558 | 159 | |
| 20:15:26 | 85,425 | 148 | |
| 19:32:59 | 85,485 | 146 | |
| 19:21:08 | 85,500 | 188 | |
| 18:25:54 | 85,479 | 356 | |
| 18:25:03 | 85,565 | 272 | |
| 18:22:13 | 85,555 | 163 | |
| 17:26:31 | 85,558 | 851 | |
| 17:26:27 | 85,870 | 100 | |
| 17:15:15 | 85,550 | 200 | |
| 17:15:03 | 85,770 | 160 | |
| 16:53:58 | 85,956 | 134 | |
| 16:28:40 | 86,023 | 159 | |
| 16:28:40 | 85,727 | 162 | |
| 16:24:55 | 85,875 | 499 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cochlear Limited Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:42
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.