Cohen Circle Acquisition a Aktie
10,81USD | 0,09USD | 0,84% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:52 | 10,820 | 100 | |
18:16:29 | 10,820 | 100 | |
18:16:05 | 10,820 | 100 | |
18:11:12 | 10,810 | 100 | |
18:08:14 | 10,810 | 100 | |
18:07:31 | 10,810 | 100 | |
18:05:30 | 10,810 | 100 | |
18:05:30 | 10,810 | 100 | |
18:05:30 | 10,810 | 100 | |
18:03:49 | 10,810 | 100 | |
18:03:43 | 10,810 | 100 | |
18:00:58 | 10,810 | 100 | |
17:59:58 | 10,810 | 100 | |
17:59:36 | 10,810 | 100 | |
17:59:13 | 10,790 | 10 | |
17:56:26 | 10,830 | 100 | |
17:53:04 | 10,810 | 100 | |
17:49:58 | 10,770 | 100 | |
17:49:58 | 10,780 | 100 | |
17:48:59 | 10,805 | 100 | |
17:41:00 | 10,805 | 14 | |
17:41:00 | 10,780 | 200 | |
17:41:00 | 10,790 | 100 | |
17:41:00 | 10,800 | 100 | |
17:41:00 | 10,820 | 100 | |
17:38:33 | 10,840 | 10 | |
17:38:22 | 10,825 | 24 | |
17:38:06 | 10,830 | 8 | |
17:37:55 | 10,830 | 70 | |
17:27:52 | 10,800 | 10 | |
17:27:52 | 10,810 | 100 | |
17:27:52 | 10,820 | 100 | |
17:27:52 | 10,840 | 100 | |
17:27:07 | 10,840 | 100 | |
17:26:49 | 10,840 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|