Corby Spirit and Wine Aktie
| 14,38CAD | -0,10CAD | -0,69% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:55 | 14,380 | 100 | |
| 20:51:16 | 14,380 | 100 | |
| 20:51:16 | 14,380 | 100 | |
| 20:51:16 | 14,350 | 100 | |
| 20:51:05 | 14,350 | 100 | |
| 20:49:28 | 14,350 | 100 | |
| 20:47:51 | 14,350 | 100 | |
| 20:37:30 | 14,400 | 25 | |
| 20:30:19 | 14,360 | 100 | |
| 20:21:18 | 14,350 | 100 | |
| 20:21:17 | 14,370 | 100 | |
| 20:21:17 | 14,380 | 100 | |
| 20:12:12 | 14,350 | 1 200 | |
| 20:12:12 | 14,350 | 100 | |
| 20:00:33 | 14,390 | 100 | |
| 20:00:33 | 14,380 | 100 | |
| 19:12:03 | 14,400 | 300 | |
| 19:12:03 | 14,400 | 700 | |
| 18:57:30 | 14,450 | 100 | |
| 18:57:30 | 14,450 | 100 | |
| 18:57:30 | 14,440 | 100 | |
| 18:57:30 | 14,440 | 100 | |
| 18:50:05 | 14,400 | 100 | |
| 18:44:04 | 14,400 | 100 | |
| 18:43:59 | 14,410 | 100 | |
| 18:27:33 | 14,420 | 200 | |
| 18:26:24 | 14,440 | 5 | |
| 18:26:23 | 14,440 | 100 | |
| 18:26:23 | 14,440 | 100 | |
| 18:13:34 | 14,450 | 100 | |
| 17:49:33 | 14,450 | 100 | |
| 17:27:17 | 14,450 | 100 | |
| 17:10:51 | 14,440 | 100 | |
| 16:56:33 | 14,450 | 100 | |
| 16:10:35 | 14,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|