Corby Spirit and Wine Aktie
| 14,24CAD | -0,09CAD | -0,63% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:15 | 14,110 | 100 | |
| 18:51:15 | 14,120 | 100 | |
| 18:51:15 | 14,150 | 300 | |
| 18:51:15 | 14,150 | 1 000 | |
| 18:25:47 | 14,180 | 100 | |
| 18:19:56 | 14,120 | 100 | |
| 18:19:56 | 14,150 | 100 | |
| 18:19:56 | 14,170 | 100 | |
| 18:19:56 | 14,200 | 200 | |
| 18:18:18 | 14,200 | 2 | |
| 16:52:57 | 14,230 | 100 | |
| 16:51:29 | 14,230 | 100 | |
| 16:51:29 | 14,200 | 3 | |
| 16:51:29 | 14,200 | 100 | |
| 16:33:09 | 14,180 | 100 | |
| 16:21:44 | 14,150 | 75 | |
| 16:21:44 | 14,150 | 2 | |
| 16:21:44 | 14,150 | 1 | |
| 16:21:22 | 14,170 | 1 000 | |
| 16:21:18 | 14,180 | 2 | |
| 16:21:05 | 14,180 | 100 | |
| 15:56:05 | 14,200 | 400 | |
| 15:56:05 | 14,200 | 100 | |
| 15:56:05 | 14,200 | 100 | |
| 15:38:34 | 14,240 | 100 | |
| 15:38:03 | 14,300 | 400 | |
| 15:38:03 | 14,270 | 200 | |
| 15:38:03 | 14,300 | 100 | |
| 15:38:03 | 14,300 | 200 | |
| 15:38:03 | 14,280 | 100 | |
| 15:36:14 | 14,210 | 100 | |
| 14:43:45 | 14,200 | 100 | |
| 14:30:05 | 14,200 | 5 | |
| 14:30:00 | 14,300 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|