Corby Spirit and Wine Aktie
15,03CAD | 0,06CAD | 0,40% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:52 | 15,030 | 100 | |
20:48:52 | 15,040 | 100 | |
20:48:52 | 15,040 | 100 | |
20:48:52 | 15,040 | 100 | |
20:25:11 | 15,050 | 30 | |
20:25:02 | 15,030 | 54 | |
20:24:54 | 15,100 | 100 | |
20:24:54 | 15,090 | 500 | |
20:24:54 | 15,090 | 100 | |
20:24:54 | 15,090 | 100 | |
20:24:54 | 15,060 | 100 | |
20:24:54 | 15,060 | 100 | |
20:08:18 | 15,040 | 400 | |
20:08:18 | 15,040 | 200 | |
20:08:18 | 15,040 | 100 | |
20:08:18 | 15,040 | 300 | |
20:01:49 | 15,000 | 100 | |
20:00:54 | 15,000 | 400 | |
19:46:52 | 15,030 | 100 | |
19:45:23 | 15,020 | 100 | |
19:04:14 | 15,000 | 100 | |
18:51:53 | 15,000 | 100 | |
18:44:54 | 15,000 | 100 | |
18:44:54 | 15,000 | 100 | |
18:44:54 | 15,000 | 100 | |
18:44:54 | 15,000 | 100 | |
18:44:49 | 15,000 | 200 | |
18:44:49 | 15,000 | 300 | |
18:29:38 | 14,990 | 100 | |
18:29:26 | 14,990 | 100 | |
18:29:26 | 14,990 | 100 | |
18:28:54 | 14,980 | 100 | |
18:27:07 | 14,980 | 100 | |
18:27:07 | 14,980 | 100 | |
18:03:40 | 14,975 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|