Cornish Metals Aktie
| 1,22GBP | 0,01GBP | 0,74% |
WKN DE: A41THH / ISIN: GB00BSLNG492
Cornish Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | ||
| 11:35:49 | 1,260 | 1 | |
| 11:33:51 | 1,202 | 2 000 | |
| 11:28:53 | 1,236 | 485 | |
| 11:24:27 | 1,240 | 403 | |
| 11:18:29 | 1,240 | 483 | |
| 11:13:39 | 1,236 | 360 | |
| 10:52:56 | 1,200 | 500 | |
| 10:08:40 | 1,240 | 11 | |
| 10:00:10 | 1,236 | 2 016 | |
| 09:56:05 | 1,240 | 70 | |
| 09:52:06 | 1,238 | 2 014 | |
| 09:50:10 | 1,240 | 180 | |
| 09:34:44 | 1,199 | 500 | |
| 09:34:08 | 1,239 | 60 | |
| 09:31:07 | 1,240 | 40 | |
| 09:26:00 | 1,205 | 6 000 | |
| 09:07:06 | 1,241 | 191 | |
| 09:04:24 | 1,200 | 5 000 | |
| 09:03:49 | 1,250 | 200 | |
| 09:03:46 | 1,250 | 1 600 | |
| 09:02:39 | 1,198 | 4 000 | |
| 09:01:28 | 1,180 | ||
| 09:01:28 | 1,270 | ||
| 09:01:28 | 1,270 | ||
| 09:01:28 | 1,270 | ||
| 09:01:28 | 1,270 | 50 | |
| 09:01:28 | 1,270 | ||
| 09:01:28 | 1,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cornish Metals PLC Registered Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|