Cornish Metals Aktie
| 1,15GBP | 0,07GBP | 6,48% |
WKN DE: A41THH / ISIN: GB00BSLNG492
Cornish Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:55:39 | 1,110 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,150 | ||
| 12:55:39 | 1,110 | 50 | |
| 12:55:39 | 1,150 | ||
| 12:54:32 | 1,140 | 1 000 | |
| 12:51:33 | 1,140 | 344 | |
| 12:02:45 | 1,143 | 81 | |
| 11:56:04 | 1,140 | 7 649 | |
| 11:52:57 | 1,143 | 15 | |
| 11:49:49 | 1,143 | 9 632 | |
| 11:18:44 | 1,143 | 37 | |
| 11:02:02 | 1,140 | 7 | |
| 10:50:07 | 1,145 | 483 | |
| 10:50:07 | 1,145 | 476 | |
| 10:49:15 | 1,143 | 1 000 | |
| 10:45:46 | 1,143 | 4 370 | |
| 10:45:05 | 1,143 | 875 | |
| 10:41:54 | 1,143 | 437 | |
| 10:41:48 | 1,143 | 130 | |
| 10:26:59 | 1,143 | 175 | |
| 10:19:37 | 1,144 | 450 | |
| 10:19:29 | 1,143 | 80 | |
| 10:18:49 | 1,140 | 4 300 | |
| 10:17:51 | 1,150 | 2 | |
| 10:17:14 | 1,140 | 885 | |
| 10:12:06 | 1,140 | 432 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cornish Metals PLC Registered Shs
Weitere Meldungen
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|